Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockNet Historical Data

BLOCK Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2021 $1.09
+16.75%
$5.94 million $93,098
Nov 3, 2021 $0.938
-1.35%
$5.09 million $100,851
Nov 2, 2021 $0.948
-0.84%
$5.15 million $83,823
Nov 1, 2021 $0.958
+3.13%
$5.2 million $64,241
Oct 31, 2021 $0.929
+2.76%
$5.05 million $82,602
Oct 30, 2021 $0.9
-2.22%
$4.89 million $68,123
Oct 29, 2021 $0.919
-6.04%
$4.99 million $121,959
Oct 28, 2021 $0.981
+4.29%
$5.33 million $99,073
Oct 27, 2021 $0.941
-6.36%
$5.11 million $73,271
Oct 26, 2021 $1.01
-1.86%
$5.46 million $84,920
Oct 25, 2021 $1.02
+0.59%
$5.55 million $117,257
Oct 24, 2021 $1.01
-1.42%
$5.48 million $108,702
Oct 23, 2021 $1.03
-2.21%
$5.58 million $68,856
Oct 22, 2021 $1.04
-2.86%
$5.67 million $100,573
Oct 21, 2021 $1.07
-7.09%
$5.83 million $71,043
Oct 20, 2021 $1.16
-6.31%
$6.29 million $159,339
Oct 19, 2021 $1.24
+0.68%
$6.73 million $92,863
Oct 18, 2021 $1.23
+0.99%
$6.68 million $89,651
Oct 17, 2021 $1.22
+7.68%
$6.6 million $95,299
Oct 16, 2021 $1.13
+2.26%
$6.13 million $69,387
Oct 15, 2021 $1.1
-3.22%
$6 million $67,867
Oct 14, 2021 $1.14
+2.63%
$6.2 million $73,749
Oct 13, 2021 $1.11
-6.47%
$6.05 million $62,717
Oct 12, 2021 $1.19
-2.91%
$6.48 million $63,115
Oct 11, 2021 $1.23
+1.55%
$6.7 million $57,110
Oct 10, 2021 $1.22
+0.50%
$6.6 million $104,193
Oct 9, 2021 $1.22
+9.95%
$6.61 million $121,715
Oct 8, 2021 $1.12
+4.43%
$6.07 million $87,718
Oct 7, 2021 $1.07
-1.23%
$5.81 million $88,365
Oct 6, 2021 $1.08
+1.82%
$5.86 million $58,562
Oct 5, 2021 $1.06
+2.68%
$5.76 million $103,494
Oct 4, 2021 $1.03
-6.05%
$5.61 million $88,611
Oct 3, 2021 $1.1
-2.91%
$5.97 million $95,959
Oct 2, 2021 $1.12
-4.51%
$6.08 million $101,697
Oct 1, 2021 $1.17
+10.08%
$6.36 million $99,893
Sep 30, 2021 $1.07
+1.27%
$5.79 million $76,170
Sep 29, 2021 $1.05
-1.48%
$5.71 million $107,474
Sep 28, 2021 $1.07
-3.65%
$5.8 million $54,903
Sep 27, 2021 $1.11
-4.10%
$6.03 million $70,058
Sep 26, 2021 $1.15
-1.07%
$6.27 million $41,976
Sep 25, 2021 $1.17
-0.43%
$6.34 million $45,048
Sep 24, 2021 $1.17
-4.07%
$6.37 million $33,715
Sep 23, 2021 $1.22
+3.07%
$6.64 million $68,663
Sep 22, 2021 $1.19
-2.03%
$6.44 million $100,913
Sep 21, 2021 $1.21
-10.39%
$6.56 million $79,802
Sep 20, 2021 $1.33
-9.12%
$7.2 million $34,155
Sep 19, 2021 $1.46
-1.46%
$7.92 million $7,351
Sep 18, 2021 $1.48
+8.72%
$8.04 million $9,851
Sep 17, 2021 $1.36
-4.48%
$7.39 million $20,673
Sep 16, 2021 $1.43
+1.32%
$7.74 million $33,237