Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockNet Historical Data

BLOCK Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2021 $1.41
+5.72%
$7.63 million $25,966
Sep 14, 2021 $1.33
+9.37%
$7.21 million $5,423
Sep 13, 2021 $1.21
-12.59%
$6.6 million $9,688
Sep 12, 2021 $1.39
+5.36%
$7.55 million $3,375
Sep 11, 2021 $1.32
-2.62%
$7.16 million $5,307
Sep 10, 2021 $1.35
+5.41%
$7.35 million $2,926
Sep 9, 2021 $1.28
-3.26%
$6.97 million $12,424
Sep 8, 2021 $1.33
+5.43%
$7.2 million $3,791
Sep 7, 2021 $1.26
-19.19%
$6.84 million $13,844
Sep 6, 2021 $1.56
+6.95%
$8.46 million $25,300
Sep 5, 2021 $1.46
-0.11%
$7.91 million $7,789
Sep 4, 2021 $1.46
+7.57%
$7.92 million $5,460
Sep 3, 2021 $1.36
+0.21%
$7.37 million $11,267
Sep 2, 2021 $1.35
-3.91%
$7.35 million $9,701
Sep 1, 2021 $1.41
+6.38%
$7.65 million $9,729
Aug 31, 2021 $1.32
+3.49%
$7.19 million $19,276
Aug 30, 2021 $1.28
-9.16%
$6.95 million $8,889
Aug 29, 2021 $1.41
-2.42%
$7.67 million $5,902
Aug 28, 2021 $1.45
-2.14%
$7.86 million $5,297
Aug 27, 2021 $1.48
+5.27%
$8.03 million $5,309
Aug 26, 2021 $1.41
-6.07%
$7.65 million $4,678
Aug 25, 2021 $1.5
-2.99%
$8.14 million $6,124
Aug 24, 2021 $1.54
+4.22%
$8.39 million $12,514
Aug 23, 2021 $1.48
-0.16%
$8.05 million $10,194
Aug 22, 2021 $1.48
-8.81%
$8.06 million $17,485
Aug 21, 2021 $1.63
+11.20%
$8.84 million $28,283
Aug 20, 2021 $1.46
+15.08%
$7.95 million $22,184
Aug 19, 2021 $1.27
+8.21%
$6.91 million $14,928
Aug 18, 2021 $1.18
+20.55%
$6.38 million $15,328
Aug 17, 2021 $0.974
-3.91%
$5.29 million $6,208
Aug 16, 2021 $1.01
-1.19%
$5.5 million $6,773
Aug 15, 2021 $1.03
-1.48%
$5.57 million $6,736
Aug 14, 2021 $1.04
+0.29%
$5.65 million $21,385
Aug 13, 2021 $1.04
+10.69%
$5.64 million $4,286
Aug 12, 2021 $0.937
-1.82%
$5.09 million $14,485
Aug 11, 2021 $0.955
+0.50%
$5.19 million $7,390
Aug 10, 2021 $0.951
-4.97%
$5.17 million $7,886
Aug 8, 2021 $0.986
-1.65%
$5.35 million $2,678
Aug 7, 2021 $1
+4.60%
$5.45 million $2,833
Aug 6, 2021 $0.96
+3.19%
$5.21 million $5,317
Aug 5, 2021 $0.93
+1.72%
$5.05 million $4,990
Aug 4, 2021 $0.864
+0.33%
$4.69 million $5,611
Aug 3, 2021 $0.863
-2.23%
$4.69 million $9,264
Aug 2, 2021 $0.883
-2.80%
$4.79 million $2,289
Aug 1, 2021 $0.908
-23.96%
$4.93 million $3,075
Jul 30, 2021 $1.11
+6.02%
$6.01 million $5,067
Jul 29, 2021 $1.04
+4.05%
$5.67 million $4,866
Jul 28, 2021 $1
-4.43%
$5.45 million $14,806
Jul 27, 2021 $1.05
+0.52%
$5.69 million $8,419
Jul 26, 2021 $1.04
+7.84%
$5.66 million $4,450