Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockNet Historical Data

BLOCK Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2021 $0.965
-9.60%
$5.24 million $16,017
Jul 24, 2021 $1.07
+6.46%
$5.79 million $13,267
Jul 23, 2021 $1
+3.38%
$5.44 million $4,043
Jul 22, 2021 $0.968
-0.50%
$5.26 million $3,824
Jul 21, 2021 $0.974
+9.66%
$5.29 million $2,929
Jul 20, 2021 $0.888
-3.12%
$4.82 million $4,426
Jul 19, 2021 $0.916
-7.21%
$4.98 million $3,098
Jul 18, 2021 $0.965
-2.82%
$5.24 million $2,407
Jul 17, 2021 $0.993
+1.60%
$5.39 million $2,228
Jul 16, 2021 $0.978
+4.43%
$5.31 million $1,879
Jul 15, 2021 $0.935
-4.46%
$5.08 million $4,100
Jul 14, 2021 $0.978
+1.67%
$5.31 million $2,892
Jul 13, 2021 $0.961
-5.35%
$5.22 million $3,153
Jul 12, 2021 $1.02
-2.16%
$5.52 million $2,840
Jul 11, 2021 $1.04
+1.83%
$5.64 million $3,572
Jul 10, 2021 $1.02
-4.66%
$5.54 million $3,058
Jul 9, 2021 $1.07
+12.71%
$5.82 million $3,337
Jul 8, 2021 $0.95
-11.26%
$5.16 million $6,496
Jul 7, 2021 $1.07
-5.02%
$5.82 million $6,275
Jul 6, 2021 $1.11
+0.47%
$6.04 million $3,340
Jul 5, 2021 $1.11
-3.95%
$6.02 million $6,336
Jul 4, 2021 $1.15
+5.78%
$6.27 million $5,555
Jul 3, 2021 $1.09
+3.15%
$5.93 million $2,848
Jul 2, 2021 $1.06
-2.21%
$5.74 million $2,575
Jul 1, 2021 $1.08
-3.25%
$5.88 million $3,298
Jun 30, 2021 $1.12
-2.84%
$6.08 million $5,149
Jun 29, 2021 $1.15
+3.77%
$6.26 million $8,737
Jun 28, 2021 $1.11
+0.34%
$6.03 million $8,606
Jun 27, 2021 $1.11
+8.22%
$6.01 million $3,493
Jun 26, 2021 $1.02
-1.43%
$5.54 million $3,184
Jun 25, 2021 $1.04
-21.66%
$5.63 million $25,875
Jun 24, 2021 $1.32
-3.34%
$7.18 million $5,497
Jun 23, 2021 $1.37
+6.53%
$7.43 million $17,262
Jun 22, 2021 $1.28
+11.55%
$6.98 million $42,328
Jun 21, 2021 $1.15
-21.87%
$6.25 million $49,259
Jun 20, 2021 $1.47
+1.40%
$8 million $25,803
Jun 19, 2021 $1.45
+2.87%
$7.89 million $26,365
Jun 18, 2021 $1.41
-2.82%
$7.67 million $21,915
Jun 17, 2021 $1.45
+0.89%
$7.89 million $5,971
Jun 16, 2021 $1.44
-7.65%
$7.81 million $8,211
Jun 15, 2021 $1.56
+0.81%
$8.47 million $9,213
Jun 14, 2021 $1.55
-1.79%
$8.4 million $13,080
Jun 13, 2021 $1.57
+13.61%
$8.54 million $13,487
Jun 12, 2021 $1.38
+0.40%
$7.52 million $25,368
Jun 11, 2021 $1.38
-2.41%
$7.49 million $16,230
Jun 10, 2021 $1.42
-5.52%
$7.69 million $8,558
Jun 9, 2021 $1.5
+1.41%
$8.15 million $16,196
Jun 8, 2021 $1.48
+9.69%
$8.03 million $19,433
Jun 7, 2021 $1.35
-12.37%
$7.33 million $13,845
Jun 6, 2021 $1.54
+4.87%
$8.36 million $30,973