BlockNet Historical Data

BLOCK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2017 $ 0.338
+554.84%
$ -- $ 35,007
Feb 2017 $ 0.0607
-6.26%
$ -- $ 29,717
Jan 2017 $ 0.0648
-39.09%
$ -- $ 28,200
Dec 2016 $ 0.122
-36.17%
$ -- $ 25,548
Nov 2016 $ 0.195
-12.02%
$ -- $ 21,724
Oct 2016 $ 0.218
-17.15%
$ -- $ 19,886
Sep 2016 $ 0.345
+94.59%
$ -- $ 18,172
Aug 2016 $ 0.176
+12.17%
$ -- $ 17,919
Jul 2016 $ 0.172
+128.06%
$ -- $ 20,465
Jun 2016 $ 0.0815
+28.58%
$ -- $ 19,189
May 2016 $ 0.0624
-29.88%
$ -- $ 14,302
Apr 2016 $ 0.0809
-34.89%
$ -- $ 13,003
Mar 2016 $ 0.113
+143.32%
$ -- $ 12,864
Feb 2016 $ 0.0504
-22.88%
$ -- $ 11,710
Jan 2016 $ 0.0671
+119.38%
$ -- $ 12,739
Dec 2015 $ 0.0413
+38.32%
$ -- $ 13,130
Nov 2015 $ 0.0279
-28.08%
$ -- $ 10,407
Oct 2015 $ 0.0374
-30.32%
$ -- $ 8,212
Sep 2015 $ 0.0539
+20.81%
$ -- $ 6,998
Aug 2015 $ 0.0372
-53.40%
$ -- $ 7,785
Jul 2015 $ 0.0757
-16.93%
$ -- $ 8,641
Jun 2015 $ 0.0872
-23.61%
$ -- $ 7,140
May 2015 $ 0.148
+78.70%
$ -- $ 7,347
Apr 2015 $ 0.0671
+103.58%
$ -- $ 7,049
Mar 2015 $ 0.0326
+2.48%
$ -- $ 8,327
Feb 2015 $ 0.0321
+9.63%
$ -- $ 6,558
Jan 2015 $ 0.0271
-32.89%
$ -- $ 1,184
Download