Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockNet Historical Data

BLOCK Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2021 $1.47
-2.72%
$7.98 million $23,726
Jun 4, 2021 $1.51
-12.99%
$8.21 million $26,796
Jun 3, 2021 $1.74
+4.66%
$9.43 million $7,063
Jun 2, 2021 $1.66
+2.03%
$9.02 million $9,224
Jun 1, 2021 $1.63
+12.93%
$8.84 million $6,085
May 30, 2021 $1.68
+10.60%
$9.14 million $26,739
May 29, 2021 $1.52
-29.06%
$8.26 million $34,496
May 28, 2021 $2.14
-6.47%
$11.64 million $32,994
May 27, 2021 $2.29
+0.67%
$12.46 million $32,265
May 26, 2021 $2.28
-1.92%
$12.36 million $45,670
May 25, 2021 $2.31
+35.38%
$12.57 million $40,137
May 24, 2021 $1.71
-2.51%
$9.28 million $31,516
May 23, 2021 $1.75
-10.38%
$9.52 million $52,260
May 22, 2021 $1.95
+3.78%
$10.61 million $36,453
May 21, 2021 $1.88
-18.60%
$10.24 million $31,889
May 20, 2021 $2.32
+11.17%
$12.59 million $45,934
May 19, 2021 $2.09
-13.52%
$11.32 million $17,075
May 18, 2021 $2.41
-15.17%
$13.07 million $48,208
May 17, 2021 $2.83
-14.86%
$15.39 million $31,627
May 16, 2021 $3.34
-5.16%
$18.11 million $30,598
May 15, 2021 $3.52
-0.50%
$19.1 million $22,860
May 14, 2021 $3.53
+10.15%
$19.2 million $49,118
May 13, 2021 $3.21
-5.26%
$17.45 million $50,055
May 12, 2021 $3.37
-18.74%
$18.31 million $53,434
May 11, 2021 $4.15
+22.56%
$22.52 million $35,362
May 10, 2021 $3.38
+2.34%
$18.38 million $81,509
May 9, 2021 $3.31
-4.19%
$17.95 million $70,877
May 8, 2021 $3.45
-1.14%
$18.74 million $47,590
May 7, 2021 $3.49
+1.49%
$18.96 million $72,738
May 6, 2021 $3.44
-3.15%
$18.67 million $62,324
May 5, 2021 $3.55
-0.96%
$19.28 million $54,019
May 4, 2021 $3.58
+2.46%
$19.47 million $34,536
May 3, 2021 $3.5
-11.72%
$19 million $58,299
May 2, 2021 $3.96
+0.97%
$21.52 million $35,418
May 1, 2021 $3.93
+3.00%
$21.32 million $55,909
Apr 30, 2021 $3.81
+7.83%
$20.69 million $62,752
Apr 29, 2021 $3.53
-0.28%
$19.18 million $68,995
Apr 28, 2021 $3.54
-0.10%
$19.24 million $66,207
Apr 27, 2021 $3.55
-3.79%
$19.26 million $75,992
Apr 26, 2021 $3.69
+15.70%
$20.02 million $44,493
Apr 25, 2021 $3.19
-11.89%
$17.32 million $116,235
Apr 24, 2021 $3.62
-1.54%
$19.65 million $25,636
Apr 23, 2021 $3.68
-6.54%
$19.97 million $63,724
Apr 22, 2021 $3.93
-1.15%
$21.36 million $62,165
Apr 21, 2021 $3.97
+7.55%
$21.58 million $57,930
Apr 20, 2021 $3.7
-6.94%
$20.08 million $47,399
Apr 19, 2021 $3.97
+9.85%
$21.56 million $104,446
Apr 18, 2021 $3.62
-11.90%
$19.63 million $71,061
Apr 17, 2021 $4.1
+4.03%
$22.28 million $80,152
Apr 16, 2021 $3.94
-4.63%
$21.42 million $61,427