Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockNet Historical Data

BLOCK Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2021 $4.13
-1.24%
$22.45 million $64,180
Apr 14, 2021 $4.19
+1.31%
$22.73 million $46,692
Apr 13, 2021 $4.14
+2.59%
$22.46 million $89,218
Apr 12, 2021 $4.03
+1.74%
$21.89 million $89,921
Apr 11, 2021 $3.96
+7.47%
$21.52 million $60,973
Apr 10, 2021 $3.69
-7.04%
$20.02 million $81,772
Apr 9, 2021 $3.97
+17.35%
$21.54 million $114,899
Apr 8, 2021 $3.38
+2.34%
$18.35 million $60,154
Apr 7, 2021 $3.3
-1.19%
$17.93 million $43,363
Apr 6, 2021 $3.34
-2.51%
$18.14 million $81,932
Apr 5, 2021 $3.43
+0.46%
$18.61 million $48,567
Apr 4, 2021 $3.41
+6.58%
$18.52 million $78,142
Apr 3, 2021 $3.2
-1.99%
$17.38 million $46,722
Apr 2, 2021 $3.27
-2.92%
$17.73 million $70,707
Apr 1, 2021 $3.36
-1.84%
$18.27 million $47,018
Mar 30, 2021 $3.82
-4.10%
$20.72 million $51,835
Mar 29, 2021 $3.97
-8.84%
$21.58 million $73,244
Mar 28, 2021 $4.36
+21.71%
$23.66 million $150,282
Mar 27, 2021 $3.58
-4.94%
$19.43 million $49,178
Mar 26, 2021 $3.76
+4.06%
$20.44 million $41,540
Mar 25, 2021 $3.62
-1.89%
$19.64 million $48,837
Mar 24, 2021 $3.69
-6.87%
$20.01 million $43,882
Mar 23, 2021 $3.96
+29.19%
$21.48 million $60,413
Mar 22, 2021 $3.06
-19.77%
$16.61 million $55,957
Mar 21, 2021 $3.81
-1.47%
$20.71 million $47,474
Mar 20, 2021 $3.87
-6.96%
$21.01 million $40,186
Mar 19, 2021 $4.15
+15.54%
$22.56 million $89,095
Mar 18, 2021 $3.59
+5.22%
$19.51 million $46,658
Mar 17, 2021 $3.42
-15.43%
$18.55 million $65,459
Mar 16, 2021 $4.04
+3.68%
$21.96 million $49,105
Mar 15, 2021 $3.9
-10.30%
$21.18 million $75,707
Mar 14, 2021 $4.34
-10.28%
$23.55 million $141,499
Mar 13, 2021 $4.83
-4.58%
$26.21 million $107,595
Mar 12, 2021 $5.06
-3.82%
$27.46 million $152,025
Mar 11, 2021 $5.26
-15.19%
$28.55 million $389,658
Mar 10, 2021 $6.19
+7.36%
$33.62 million $149,614
Mar 9, 2021 $5.77
+26.59%
$31.33 million $131,600
Mar 8, 2021 $4.56
+8.83%
$24.74 million $77,059
Mar 7, 2021 $4.18
+14.48%
$22.71 million $57,875
Mar 6, 2021 $3.65
-4.72%
$19.84 million $34,111
Mar 5, 2021 $3.84
+11.46%
$20.84 million $60,681
Mar 4, 2021 $3.44
-6.81%
$18.7 million $49,180
Mar 3, 2021 $3.69
-6.69%
$20.05 million $65,660
Mar 2, 2021 $3.95
-10.38%
$21.47 million $134,772
Mar 1, 2021 $4.32
+75.65%
$23.45 million $183,528
Feb 28, 2021 $2.46
-5.04%
$13.34 million $56,455
Feb 27, 2021 $2.59
-2.37%
$14.05 million $26,463
Feb 26, 2021 $2.65
+5.47%
$14.4 million $57,034
Feb 25, 2021 $2.52
+21.30%
$13.66 million $145,139
Feb 24, 2021 $2.07
-4.11%
$11.26 million $22,160