Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockNet Historical Data

BLOCK Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2021 $2.16
-1.31%
$11.74 million $40,056
Feb 22, 2021 $2.19
-11.73%
$11.9 million $25,435
Feb 21, 2021 $2.48
+1.93%
$13.48 million $25,891
Feb 20, 2021 $2.43
+4.05%
$13.22 million $28,052
Feb 19, 2021 $2.34
+0.72%
$12.71 million $50,352
Feb 18, 2021 $2.32
-12.35%
$12.62 million $65,868
Feb 17, 2021 $2.65
+3.37%
$14.4 million $86,648
Feb 16, 2021 $2.57
-1.62%
$13.93 million $27,830
Feb 15, 2021 $2.61
+12.30%
$14.16 million $91,702
Feb 14, 2021 $2.32
+1.81%
$12.61 million $31,010
Feb 13, 2021 $2.28
+13.95%
$12.38 million $84,799
Feb 12, 2021 $2
-17.84%
$10.88 million $80,901
Feb 11, 2021 $2.44
+82.83%
$13.24 million $191,008
Feb 10, 2021 $1.34
-5.07%
$7.27 million $36,311
Feb 9, 2021 $1.41
-8.21%
$7.65 million $58,972
Feb 8, 2021 $1.53
+6.66%
$8.33 million $45,492
Feb 7, 2021 $1.44
-2.10%
$7.81 million $6,378
Feb 6, 2021 $1.47
+5.78%
$7.97 million $35,276
Feb 5, 2021 $1.39
-18.76%
$7.53 million $51,336
Feb 4, 2021 $1.71
+15.17%
$9.27 million $15,349
Feb 3, 2021 $1.48
-8.08%
$8.05 million $92,419
Feb 2, 2021 $1.61
+4.47%
$8.76 million $12,433
Feb 1, 2021 $1.54
-0.78%
$8.39 million $14,821
Jan 30, 2021 $1.52
+2.95%
$8.23 million $20,428
Jan 29, 2021 $1.47
+3.43%
$7.99 million $40,632
Jan 28, 2021 $1.42
+6.40%
$7.72 million $36,505
Jan 27, 2021 $1.33
-4.91%
$7.25 million $8,466
Jan 26, 2021 $1.4
+0.04%
$7.62 million $31,376
Jan 24, 2021 $1.39
-5.38%
$7.55 million $18,454
Jan 23, 2021 $1.47
-4.08%
$7.98 million $18,392
Jan 22, 2021 $1.53
+20.83%
$8.32 million $46,694
Jan 21, 2021 $1.27
-19.89%
$6.88 million $42,419
Jan 20, 2021 $1.58
-0.68%
$8.6 million $10,628
Jan 19, 2021 $1.6
-5.15%
$8.67 million $12,184
Jan 18, 2021 $1.69
+7.98%
$9.15 million $17,240
Jan 17, 2021 $1.56
+5.65%
$8.47 million $11,585
Jan 16, 2021 $1.48
-9.71%
$8.03 million $27,721
Jan 15, 2021 $1.64
-7.12%
$8.88 million $14,276
Jan 14, 2021 $1.76
+5.96%
$9.56 million $17,450
Jan 13, 2021 $1.66
+6.12%
$9.02 million $23,709
Jan 12, 2021 $1.56
-6.57%
$8.49 million $16,227
Jan 11, 2021 $1.68
-1.22%
$9.1 million $20,577
Jan 10, 2021 $1.7
-9.33%
$9.22 million $13,370
Jan 9, 2021 $1.87
-8.38%
$10.18 million $50,521
Jan 8, 2021 $2.05
+9.02%
$11.11 million $58,938
Jan 7, 2021 $1.88
-1.90%
$10.2 million $18,514
Jan 6, 2021 $1.91
+6.79%
$10.39 million $18,790
Jan 5, 2021 $1.79
+1.86%
$9.73 million $12,392
Jan 4, 2021 $1.94
+0.98%
$10.54 million $36,652
Jan 3, 2021 $1.92
-1.70%
$10.43 million $37,011