Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockNet Historical Data

BLOCK Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2021 $1.95
+22.67%
$10.61 million $24,900
Jan 1, 2021 $1.59
-7.78%
$8.65 million $7,491
Dec 31, 2020 $1.73
+7.54%
$9.38 million $18,657
Dec 30, 2020 $1.6
-3.77%
$8.72 million $34,424
Dec 29, 2020 $2.05
+0.07%
$11.11 million $12,868
Dec 28, 2020 $2
+3.90%
$10.87 million $15,249
Dec 27, 2020 $1.89
-20.52%
$10.29 million $22,840
Dec 26, 2020 $2.35
+21.28%
$12.78 million $4,477
Dec 25, 2020 $1.81
-1.47%
$9.82 million $9,174
Dec 24, 2020 $1.77
+6.96%
$9.59 million $11,008
Dec 23, 2020 $1.62
-8.27%
$8.78 million $17,678
Dec 22, 2020 $1.74
+4.56%
$9.44 million $17,847
Dec 21, 2020 $1.68
+19.12%
$9.14 million $8,261
Dec 20, 2020 $1.4
+2.68%
$7.6 million $2,881
Dec 19, 2020 $1.39
-2.08%
$7.53 million $3,972
Dec 18, 2020 $1.28
-15.00%
$6.97 million $38,363
Dec 17, 2020 $1.53
+9.67%
$8.31 million $29,282
Dec 16, 2020 $1.38
+6.79%
$7.49 million $10,838
Dec 15, 2020 $1.26
+0.17%
$6.84 million $4,105
Dec 14, 2020 $1.31
-0.62%
$7.1 million $5,654
Dec 13, 2020 $1.27
-1.24%
$6.91 million $13,499
Dec 12, 2020 $1.21
+8.22%
$6.58 million $10,884
Dec 11, 2020 $1.09
+11.71%
$5.94 million $11,814
Dec 10, 2020 $0.991
+1.06%
$5.38 million $4,754
Dec 9, 2020 $0.987
-4.94%
$5.36 million $10,704
Dec 8, 2020 $1.04
-2.59%
$5.67 million $10,668
Dec 7, 2020 $1.06
-0.68%
$5.78 million $7,846
Dec 6, 2020 $1.05
-2.07%
$5.72 million $8,319
Dec 5, 2020 $1.06
+7.75%
$5.74 million $6,854
Dec 4, 2020 $0.966
-9.06%
$5.25 million $5,415
Dec 3, 2020 $1.06
+4.75%
$5.78 million $12,457
Dec 2, 2020 $1.02
+6.19%
$5.57 million $7,639
Dec 1, 2020 $0.964
-14.80%
$5.23 million $10,763
Nov 30, 2020 $1.09
+4.07%
$5.94 million $3,463
Nov 29, 2020 $1.05
+1.56%
$5.7 million $5,007
Nov 28, 2020 $1.03
+6.89%
$5.62 million $3,935
Nov 27, 2020 $0.967
+6.75%
$5.25 million $7,202
Nov 26, 2020 $0.905
-36.00%
$4.92 million $13,104
Nov 25, 2020 $1.42
+36.90%
$7.69 million $42,738
Nov 24, 2020 $1.03
-3.84%
$5.61 million $61,265
Nov 23, 2020 $1.08
+0.04%
$5.85 million $21,848
Nov 22, 2020 $1.07
+1.86%
$5.84 million $43,104
Nov 21, 2020 $1.05
-6.20%
$5.72 million $35,611
Nov 20, 2020 $1.13
+12.50%
$6.11 million $7,002
Nov 19, 2020 $0.998
-11.73%
$5.42 million $28,491
Nov 18, 2020 $1.13
-2.28%
$6.14 million $86,710
Nov 17, 2020 $1.16
+9.44%
$6.28 million $91,797
Nov 16, 2020 $1.07
+1.80%
$5.79 million $71,593
Nov 15, 2020 $1.05
+1.84%
$5.69 million $41,802
Nov 14, 2020 $1.03
-12.16%
$5.57 million $33,706