Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockNet Historical Data

BLOCK Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2020 $1.19
+1.37%
$6.49 million $11,767
Jun 15, 2020 $1.18
-1.97%
$6.4 million $5,614
Jun 14, 2020 $1.2
-4.18%
$6.53 million $3,793
Jun 13, 2020 $1.25
+1.76%
$6.82 million $3,469
Jun 12, 2020 $1.23
+1.39%
$6.7 million $3,782
Jun 11, 2020 $1.22
-6.20%
$6.61 million $5,081
Jun 10, 2020 $1.3
-0.10%
$7.04 million $3,585
Jun 9, 2020 $1.3
-0.95%
$7.05 million $3,943
Jun 8, 2020 $1.31
-1.76%
$7.12 million $6,669
Jun 7, 2020 $1.33
-0.27%
$7.24 million $4,690
Jun 6, 2020 $1.34
-1.67%
$7.26 million $2,644
Jun 5, 2020 $1.36
+7.33%
$7.39 million $5,153
Jun 4, 2020 $1.27
-3.32%
$6.89 million $15,914
Jun 3, 2020 $1.31
-2.08%
$7.12 million $13,128
Jun 2, 2020 $1.34
-5.28%
$7.27 million $11,231
Jun 1, 2020 $1.41
+16.27%
$7.68 million $36,412
May 31, 2020 $1.22
-1.10%
$6.61 million $9,690
May 30, 2020 $1.23
+0.99%
$6.68 million $1,604
May 29, 2020 $1.22
-5.36%
$6.61 million $1,576
May 28, 2020 $1.29
+2.51%
$6.99 million $7,712
May 27, 2020 $1.25
+3.44%
$6.81 million $3,046
May 26, 2020 $1.21
-0.75%
$6.59 million $7,429
May 25, 2020 $1.22
+7.60%
$6.64 million $4,160
May 24, 2020 $1.14
-8.51%
$6.17 million $12,963
May 23, 2020 $1.24
-5.26%
$6.75 million $5,631
May 22, 2020 $1.31
-3.74%
$7.12 million $2,100
May 21, 2020 $1.36
+3.55%
$7.4 million $11,669
May 20, 2020 $1.32
-5.14%
$7.14 million $3,362
May 19, 2020 $1.39
-2.78%
$7.53 million $3,909
May 18, 2020 $1.43
+12.68%
$7.75 million $9,390
May 17, 2020 $1.27
-3.20%
$6.88 million $9,780
May 16, 2020 $1.31
+0.60%
$7.1 million $3,868
May 15, 2020 $1.3
-3.41%
$7.06 million $3,382
May 14, 2020 $1.35
+2.11%
$7.31 million $17,658
May 13, 2020 $1.32
+2.81%
$7.16 million $9,640
May 12, 2020 $1.28
+0.80%
$6.96 million $2,551
May 11, 2020 $1.27
+5.17%
$6.9 million $6,592
May 10, 2020 $1.21
-7.61%
$6.56 million $15,893
May 9, 2020 $1.31
+1.84%
$7.11 million $68,073
May 8, 2020 $1.29
+2.67%
$6.98 million $6,695
May 7, 2020 $1.25
-1.90%
$6.8 million $11,845
May 6, 2020 $1.28
+8.63%
$6.93 million $21,466
May 5, 2020 $1.17
+6.80%
$6.38 million $10,707
May 4, 2020 $1.1
+1.61%
$5.97 million $9,219
May 3, 2020 $1.08
+3.31%
$5.88 million $1,373
May 2, 2020 $1.05
+0.11%
$5.69 million $4,137
May 1, 2020 $1.05
+0.91%
$5.68 million $2,319
Apr 30, 2020 $1.04
-0.88%
$5.63 million $6,455
Apr 29, 2020 $1.05
+5.95%
$5.68 million $4,505
Apr 28, 2020 $0.987
+3.40%
$5.36 million $878