BlockNet Historical Data

BLOCK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.0145
+1.12%
$ -- $ 48
Dec 27, 2024 $ 0.0143
-1.11%
$ -- $ 58
Dec 26, 2024 $ 0.0145
+0.42%
$ -- $ 55
Dec 25, 2024 $ 0.0144
+0.00%
$ -- $ 46
Dec 24, 2024 $ 0.0144
+0.98%
$ -- $ 47
Dec 23, 2024 $ 0.0143
-1.38%
$ -- $ 58
Dec 22, 2024 $ 0.0145
+1.40%
$ -- $ 50
Dec 21, 2024 $ 0.0143
+0.00%
$ -- $ 48
Dec 20, 2024 $ 0.0186
+0.19%
$ -- $ 7,008
Dec 19, 2024 $ 0.0176
-7.61%
$ -- $ 6,588
Dec 18, 2024 $ 0.0191
-0.24%
$ -- $ 7,419
Dec 17, 2024 $ 0.0191
-5.16%
$ -- $ 7,555
Dec 16, 2024 $ 0.0201
+7.07%
$ -- $ 7,642
Dec 15, 2024 $ 0.0188
+2.91%
$ -- $ 7,624
Dec 14, 2024 $ 0.0183
+0.02%
$ -- $ 6,625
Dec 13, 2024 $ 0.0182
+1.20%
$ -- $ 6,241
Dec 12, 2024 $ 0.019
-1.04%
$ -- $ 7,791
Dec 11, 2024 $ 0.0182
+4.70%
$ -- $ 7,042
Dec 10, 2024 $ 0.0174
-0.79%
$ -- $ 6,889
Dec 9, 2024 $ 0.0175
-8.73%
$ -- $ 6,888
Dec 8, 2024 $ 0.0192
+1.26%
$ -- $ 7,431
Dec 7, 2024 $ 0.019
+10.91%
$ -- $ 7,403
Dec 6, 2024 $ 0.0171
+0.83%
$ -- $ 46
Dec 5, 2024 $ 0.017
-9.51%
$ -- $ 53
Dec 4, 2024 $ 0.0188
+2.97%
$ -- $ 7,146
Dec 3, 2024 $ 0.0182
+7.71%
$ -- $ 7,268
Dec 2, 2024 $ 0.0169
-8.40%
$ -- $ 59
Dec 1, 2024 $ 0.0185
+0.84%
$ -- $ 6,977
Nov 30, 2024 $ 0.0183
+8.34%
$ -- $ 6,690
Nov 29, 2024 $ 0.0169
-6.85%
$ -- $ 54
Nov 28, 2024 $ 0.0182
+5.33%
$ -- $ 6,758
Nov 27, 2024 $ 0.0182
+4.18%
$ -- $ 7,258
Nov 26, 2024 $ 0.0175
+4.27%
$ -- $ 6,308
Nov 25, 2024 $ 0.0168
-9.84%
$ -- $ 6,421
Nov 24, 2024 $ 0.0186
+5.84%
$ -- $ 7,233
Nov 23, 2024 $ 0.0176
-1.20%
$ -- $ 6,408
Nov 22, 2024 $ 0.0178
+0.47%
$ -- $ 6,360
Nov 21, 2024 $ 0.0187
+10.28%
$ -- $ 7,181
Nov 20, 2024 $ 0.017
-3.16%
$ -- $ 6,849
Nov 19, 2024 $ 0.0175
+7.42%
$ -- $ 6,695
Nov 18, 2024 $ 0.0163
+0.85%
$ -- $ 6,630
Nov 17, 2024 $ 0.0162
-0.83%
$ -- $ 6,524
Nov 16, 2024 $ 0.0163
-4.47%
$ -- $ 6,265
Nov 15, 2024 $ 0.0164
+4.32%
$ -- $ 6,153
Nov 14, 2024 $ 0.0157
-8.62%
$ -- $ 5,641
Nov 13, 2024 $ 0.0172
+8.35%
$ -- $ 6,664
Nov 12, 2024 $ 0.0159
-0.63%
$ -- $ 6,109
Nov 11, 2024 $ 0.016
+10.30%
$ -- $ 6,123
Nov 10, 2024 $ 0.0145
+4.90%
$ -- $ 5,861
Nov 9, 2024 $ 0.0146
+6.00%
$ -- $ 6,095