Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockNet Historical Data

BLOCK Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2020 $0.959
+14.38%
$5.21 million $14,701
Jan 17, 2020 $0.839
+10.60%
$4.56 million $7,315
Jan 16, 2020 $0.758
+4.35%
$4.12 million $5,839
Jan 15, 2020 $0.727
+2.74%
$3.95 million $9,188
Jan 14, 2020 $0.708
+8.15%
$3.84 million $1,567
Jan 13, 2020 $0.654
-0.29%
$3.55 million $1,303
Jan 12, 2020 $0.657
+4.10%
$3.57 million $1,713
Jan 11, 2020 $0.631
+0.09%
$3.43 million $5,838
Jan 10, 2020 $0.63
-3.96%
$3.42 million $8,044
Jan 9, 2020 $0.656
-0.85%
$3.56 million $1,135
Jan 8, 2020 $0.662
-2.73%
$3.59 million $4,819
Jan 7, 2020 $0.68
+7.70%
$3.69 million $6,467
Jan 6, 2020 $0.632
+7.43%
$3.43 million $7,000
Jan 5, 2020 $0.588
+0.05%
$3.19 million $1,110
Jan 4, 2020 $0.588
-3.58%
$3.19 million $4,871
Jan 3, 2020 $0.61
+9.57%
$3.31 million $4,990
Jan 2, 2020 $0.556
-7.55%
$3.02 million $2,454
Jan 1, 2020 $0.602
+2.23%
$3.27 million $1,170
Dec 31, 2019 $0.589
+1.46%
$3.2 million $2,634
Dec 30, 2019 $0.58
-1.45%
$3.15 million $1,758
Dec 29, 2019 $0.589
-3.97%
$3.2 million $2,468
Dec 28, 2019 $0.617
+2.27%
$3.35 million $1,631
Dec 27, 2019 $0.603
-0.45%
$3.27 million $4,040
Dec 26, 2019 $0.606
-1.55%
$3.29 million $4,428
Dec 25, 2019 $0.615
-4.91%
$3.34 million $2,180
Dec 24, 2019 $0.647
-1.13%
$3.51 million $912
Dec 23, 2019 $0.654
-1.79%
$3.55 million $3,463
Dec 22, 2019 $0.666
+1.40%
$3.62 million $2,462
Dec 21, 2019 $0.657
-0.56%
$3.57 million $4,514
Dec 20, 2019 $0.661
+3.75%
$3.59 million $2,793
Dec 19, 2019 $0.637
-2.62%
$3.46 million $2,921
Dec 18, 2019 $0.654
+10.23%
$3.55 million $2,392
Dec 17, 2019 $0.594
+2.64%
$3.23 million $4,786
Dec 16, 2019 $0.579
-8.42%
$3.14 million $3,534
Dec 15, 2019 $0.632
-1.16%
$3.43 million $1,255
Dec 14, 2019 $0.64
+2.32%
$3.47 million $4,512
Dec 13, 2019 $0.625
+10.47%
$3.4 million $1,435
Dec 12, 2019 $0.566
-0.13%
$3.07 million $2,214
Dec 11, 2019 $0.565
-5.94%
$3.07 million $12,647
Dec 10, 2019 $0.601
+0.30%
$3.27 million $6,575
Dec 9, 2019 $0.599
-5.17%
$3.25 million $4,072
Dec 8, 2019 $0.632
+2.41%
$3.43 million $4,376
Dec 7, 2019 $0.617
-7.58%
$3.35 million $2,756
Dec 6, 2019 $0.668
+6.41%
$3.63 million $18,370
Dec 5, 2019 $0.629
-2.18%
$3.42 million $5,758
Dec 4, 2019 $0.648
-6.57%
$3.52 million $2,840
Dec 3, 2019 $0.694
+6.14%
$3.77 million $30,201
Dec 2, 2019 $0.654
-3.53%
$3.55 million $7,481
Dec 1, 2019 $0.678
-2.03%
$3.68 million $2,152
Nov 30, 2019 $0.692
-3.63%
$3.76 million $2,298