Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockNet Historical Data

BLOCK Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2019 $2.24
+19.19%
$12.17 million $31,762
Jul 1, 2019 $1.88
-2.97%
$10.21 million $8,362
Jun 30, 2019 $1.94
-7.29%
$10.52 million $8,005
Jun 29, 2019 $2.09
+6.18%
$11.35 million $17,580
Jun 28, 2019 $1.97
-4.59%
$10.69 million $57,574
Jun 27, 2019 $2.06
-20.61%
$11.2 million $36,003
Jun 26, 2019 $2.6
+19.01%
$14.11 million $45,182
Jun 25, 2019 $2.19
-5.46%
$11.91 million $80,092
Jun 24, 2019 $2.32
-7.31%
$12.6 million $10,488
Jun 23, 2019 $2.5
+2.21%
$13.59 million $11,070
Jun 22, 2019 $2.45
+3.43%
$13.3 million $51,319
Jun 21, 2019 $2.37
-4.93%
$12.85 million $76,401
Jun 20, 2019 $2.49
+0.35%
$13.52 million $56,612
Jun 19, 2019 $2.48
+3.65%
$13.47 million $58,500
Jun 18, 2019 $2.39
+3.24%
$13 million $132,163
Jun 17, 2019 $2.32
+4.21%
$12.59 million $35,927
Jun 16, 2019 $2.22
-9.03%
$12.08 million $158,221
Jun 15, 2019 $2.45
-5.76%
$13.28 million $45,394
Jun 14, 2019 $2.59
+11.65%
$14.09 million $69,003
Jun 13, 2019 $2.32
+0.84%
$12.62 million $15,830
Jun 12, 2019 $2.3
+4.92%
$12.52 million $35,155
Jun 11, 2019 $2.2
-2.37%
$11.93 million $23,198
Jun 10, 2019 $2.25
+3.09%
$12.22 million $35,522
Jun 9, 2019 $2.18
-8.89%
$11.83 million $66,880
Jun 8, 2019 $2.39
-19.46%
$12.95 million $265,851
Jun 7, 2019 $2.96
+5.13%
$16.08 million $51,227
Jun 6, 2019 $2.82
+2.49%
$15.3 million $30,791
Jun 5, 2019 $2.75
+1.17%
$14.93 million $9,011
Jun 4, 2019 $2.72
-8.79%
$14.76 million $74,057
Jun 3, 2019 $2.98
-9.13%
$16.18 million $23,739
Jun 2, 2019 $3.28
+5.47%
$17.8 million $264,997
Jun 1, 2019 $3.11
-1.61%
$16.88 million $26,194
May 31, 2019 $3.17
+7.51%
$17.24 million $41,315
May 30, 2019 $2.95
-9.39%
$16.03 million $103,084
May 29, 2019 $3.26
-2.27%
$17.7 million $17,256
May 28, 2019 $3.33
+0.25%
$18.11 million $17,011
May 27, 2019 $3.33
-0.45%
$18.06 million $54,455
May 26, 2019 $3.34
+11.61%
$18.14 million $17,909
May 25, 2019 $2.99
+1.38%
$16.26 million $31,382
May 24, 2019 $2.95
+4.01%
$16.04 million $34,944
May 23, 2019 $2.84
-8.59%
$15.42 million $30,913
May 22, 2019 $3.11
+9.86%
$16.87 million $136,592
May 21, 2019 $2.83
+10.29%
$15.35 million $125,029
May 20, 2019 $2.56
+5.13%
$13.92 million $37,802
May 19, 2019 $2.44
+4.89%
$13.24 million $32,264
May 18, 2019 $2.32
+17.40%
$12.62 million $35,099
May 17, 2019 $1.97
-2.43%
$10.7 million $14,515
May 16, 2019 $2.02
-4.18%
$10.96 million $20,651
May 15, 2019 $2.11
+13.55%
$11.44 million $19,783
May 14, 2019 $1.86
-3.41%
$10.08 million $13,453