Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockNet Historical Data

BLOCK Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2019 $1.92
-2.52%
$10.43 million $14,475
May 12, 2019 $1.97
-11.22%
$10.7 million $11,987
May 11, 2019 $2.22
+3.80%
$12.06 million $25,707
May 10, 2019 $2.14
+6.14%
$11.61 million $15,030
May 9, 2019 $2.01
-8.82%
$10.94 million $15,227
May 8, 2019 $2.21
+3.80%
$12 million $2,953
May 7, 2019 $2.13
+3.05%
$11.56 million $13,412
May 6, 2019 $2.07
-6.67%
$11.22 million $29,788
May 5, 2019 $2.21
-1.55%
$12.02 million $8,690
May 4, 2019 $2.24
+1.51%
$12.16 million $14,375
May 3, 2019 $2.22
-0.64%
$12.04 million $23,425
May 2, 2019 $2.23
-1.05%
$12.12 million $59,332
May 1, 2019 $2.26
+0.34%
$12.25 million $35,542
Apr 30, 2019 $2.32
-7.66%
$12.58 million $18,823
Apr 29, 2019 $2.42
+8.19%
$13.14 million $27,505
Apr 28, 2019 $2.23
-6.90%
$12.12 million $18,068
Apr 27, 2019 $2.4
-3.16%
$13.02 million $7,626
Apr 26, 2019 $2.48
+1.61%
$13.44 million $2,186
Apr 25, 2019 $2.44
-5.38%
$13.23 million $15,392
Apr 24, 2019 $2.57
-6.94%
$13.98 million $40,123
Apr 23, 2019 $2.88
+26.97%
$15.61 million $136,027
Apr 22, 2019 $2.26
-4.71%
$12.29 million $108,221
Apr 21, 2019 $2.37
-3.70%
$12.89 million $25,948
Apr 20, 2019 $2.47
-2.05%
$13.39 million $11,145
Apr 19, 2019 $2.52
-3.27%
$13.67 million $10,191
Apr 18, 2019 $2.6
-1.74%
$14.13 million $25,772
Apr 17, 2019 $2.62
-1.86%
$14.26 million $10,087
Apr 16, 2019 $2.63
+2.95%
$14.28 million $4,536
Apr 15, 2019 $2.55
-4.27%
$13.87 million $22,706
Apr 14, 2019 $2.67
+1.10%
$14.49 million $5,435
Apr 13, 2019 $2.64
+0.74%
$14.33 million $3,993
Apr 12, 2019 $2.62
+7.51%
$14.22 million $32,229
Apr 11, 2019 $2.44
-5.48%
$13.23 million $41,436
Apr 10, 2019 $2.58
+0.55%
$14 million $46,624
Apr 9, 2019 $2.56
-7.80%
$13.92 million $24,412
Apr 8, 2019 $2.78
-0.49%
$15.1 million $7,007
Apr 7, 2019 $2.76
+0.83%
$15.01 million $16,815
Apr 6, 2019 $2.74
+1.13%
$14.89 million $7,098
Apr 5, 2019 $2.71
-0.35%
$14.73 million $24,038
Apr 4, 2019 $2.72
-1.87%
$14.78 million $24,098
Apr 3, 2019 $2.77
+1.91%
$15.06 million $36,505
Apr 2, 2019 $2.72
+13.61%
$14.78 million $136,067
Apr 1, 2019 $2.4
+2.63%
$13.01 million $14,279
Mar 31, 2019 $2.33
+0.71%
$12.68 million $48,541
Mar 30, 2019 $2.32
+0.49%
$12.59 million $11,184
Mar 29, 2019 $2.31
-2.98%
$12.56 million $27,275
Mar 28, 2019 $2.38
+2.80%
$12.95 million $26,188
Mar 27, 2019 $2.32
+1.95%
$12.59 million $13,057
Mar 26, 2019 $2.27
+5.50%
$12.35 million $78,385
Mar 25, 2019 $2.15
-6.32%
$11.7 million $14,203