Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockNet Historical Data

BLOCK Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2019 $2.3
+8.51%
$12.49 million $121,484
Mar 23, 2019 $2.12
-0.67%
$11.51 million $7,179
Mar 22, 2019 $2.13
-4.81%
$11.59 million $28,722
Mar 21, 2019 $2.24
-1.51%
$12.16 million $18,014
Mar 20, 2019 $2.28
+1.11%
$12.36 million $12,588
Mar 19, 2019 $2.25
+0.82%
$12.22 million $12,954
Mar 18, 2019 $2.23
+0.69%
$12.12 million $12,998
Mar 17, 2019 $2.19
-1.27%
$11.9 million $9,296
Mar 16, 2019 $2.22
-5.11%
$12.06 million $44,428
Mar 15, 2019 $2.34
+2.65%
$12.71 million $8,280
Mar 14, 2019 $2.28
-3.22%
$12.38 million $31,003
Mar 13, 2019 $2.35
-1.93%
$12.79 million $10,405
Mar 12, 2019 $2.4
+3.17%
$13.05 million $19,906
Mar 11, 2019 $2.33
-9.64%
$12.64 million $15,720
Mar 10, 2019 $2.58
+0.43%
$14.01 million $2,984
Mar 9, 2019 $2.57
-1.05%
$13.95 million $4,602
Mar 8, 2019 $2.6
-5.14%
$14.1 million $33,278
Mar 7, 2019 $2.74
-2.54%
$14.86 million $22,539
Mar 6, 2019 $2.81
+11.09%
$15.25 million $66,171
Mar 5, 2019 $2.53
-2.10%
$13.73 million $59,971
Mar 4, 2019 $2.58
+0.79%
$14.02 million $94,879
Mar 3, 2019 $2.56
-15.39%
$13.91 million $311,850
Mar 2, 2019 $3.03
-1.27%
$16.44 million $12,114
Mar 1, 2019 $3.07
+2.70%
$16.66 million $16,893
Feb 28, 2019 $2.99
+0.14%
$16.22 million $6,620
Feb 27, 2019 $2.98
+1.49%
$16.2 million $34,997
Feb 26, 2019 $2.94
-0.03%
$15.97 million $13,814
Feb 25, 2019 $2.94
+3.65%
$15.97 million $8,955
Feb 24, 2019 $2.84
-7.39%
$15.4 million $29,083
Feb 23, 2019 $3.08
+3.68%
$16.71 million $22,869
Feb 22, 2019 $2.97
-1.14%
$16.12 million $20,084
Feb 21, 2019 $3
+5.02%
$16.31 million $16,089
Feb 20, 2019 $2.86
+5.28%
$15.53 million $19,640
Feb 19, 2019 $2.72
+4.65%
$14.76 million $28,519
Feb 18, 2019 $2.6
-6.33%
$14.1 million $50,830
Feb 17, 2019 $2.77
+11.77%
$15.06 million $66,768
Feb 16, 2019 $2.48
+12.89%
$13.48 million $36,855
Feb 15, 2019 $2.2
-11.68%
$11.94 million $61,183
Feb 14, 2019 $2.49
+1.58%
$13.52 million $22,131
Feb 13, 2019 $2.45
+4.00%
$13.31 million $23,285
Feb 12, 2019 $2.36
+5.59%
$12.8 million $39,352
Feb 11, 2019 $2.23
-2.03%
$12.12 million $6,760
Feb 10, 2019 $2.28
+2.64%
$12.38 million $3,101
Feb 9, 2019 $2.22
-1.60%
$12.06 million $2,409
Feb 8, 2019 $2.26
+15.84%
$12.27 million $38,162
Feb 7, 2019 $1.95
+0.16%
$10.59 million $12,396
Feb 6, 2019 $1.95
+2.06%
$10.58 million $8,493
Feb 5, 2019 $1.91
-1.31%
$10.37 million $32,224
Feb 4, 2019 $1.93
-1.32%
$10.5 million $18,501
Feb 3, 2019 $1.96
-0.97%
$10.64 million $12,928