Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockNet Historical Data

BLOCK Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2019 $1.98
+1.35%
$10.74 million $20,178
Feb 1, 2019 $1.95
-4.89%
$10.6 million $18,936
Jan 31, 2019 $2.05
-1.54%
$11.15 million $24,096
Jan 30, 2019 $2.08
-0.55%
$11.32 million $22,756
Jan 29, 2019 $2.1
+4.26%
$11.39 million $28,065
Jan 28, 2019 $2.01
-13.51%
$10.92 million $14,520
Jan 27, 2019 $2.33
+4.53%
$12.63 million $15,375
Jan 26, 2019 $2.22
+3.03%
$12.08 million $46,841
Jan 25, 2019 $2.16
-1.81%
$11.73 million $24,025
Jan 24, 2019 $2.2
+11.80%
$11.94 million $29,837
Jan 23, 2019 $1.97
-1.32%
$10.68 million $13,293
Jan 22, 2019 $1.99
+10.67%
$10.83 million $74,135
Jan 21, 2019 $1.8
+14.54%
$9.79 million $41,661
Jan 20, 2019 $1.57
-4.30%
$8.55 million $7,410
Jan 19, 2019 $1.64
+7.30%
$8.93 million $13,774
Jan 18, 2019 $1.53
+1.41%
$8.32 million $5,788
Jan 17, 2019 $1.51
-7.29%
$8.21 million $22,111
Jan 16, 2019 $1.63
+13.79%
$8.84 million $131,589
Jan 15, 2019 $1.43
-4.69%
$7.77 million $4,190
Jan 14, 2019 $1.5
+3.12%
$8.15 million $10,953
Jan 13, 2019 $1.46
-1.96%
$7.9 million $4,004
Jan 12, 2019 $1.48
+1.28%
$8.06 million $9,122
Jan 11, 2019 $1.47
-3.43%
$7.96 million $3,367
Jan 10, 2019 $1.52
-13.60%
$8.24 million $22,660
Jan 9, 2019 $1.76
+3.08%
$9.54 million $46,992
Jan 8, 2019 $1.7
+12.28%
$9.26 million $85,651
Jan 7, 2019 $1.52
-3.59%
$8.24 million $6,541
Jan 6, 2019 $1.57
+18.21%
$8.55 million $22,585
Jan 5, 2019 $1.33
-1.78%
$7.23 million $16,292
Jan 4, 2019 $1.36
-6.22%
$7.37 million $16,291
Jan 3, 2019 $1.45
-5.27%
$7.86 million $12,378
Jan 2, 2019 $1.53
-0.12%
$8.29 million $22,828
Jan 1, 2019 $1.53
+14.02%
$8.29 million $64,635
Dec 31, 2018 $1.34
-0.98%
$7.27 million $18,065
Dec 30, 2018 $1.35
-4.06%
$7.33 million $20,720
Dec 29, 2018 $1.41
-10.18%
$7.64 million $86,854
Dec 28, 2018 $1.57
+5.23%
$8.52 million $9,675
Dec 27, 2018 $1.49
-7.16%
$8.1 million $8,434
Dec 26, 2018 $1.61
-2.82%
$8.72 million $5,840
Dec 25, 2018 $1.65
-7.74%
$8.97 million $12,662
Dec 24, 2018 $1.78
-2.17%
$9.69 million $8,578
Dec 23, 2018 $1.82
+3.85%
$9.9 million $15,321
Dec 22, 2018 $1.75
-0.52%
$9.53 million $18,154
Dec 21, 2018 $1.76
-10.82%
$9.58 million $18,361
Dec 20, 2018 $1.98
+10.76%
$10.75 million $9,033
Dec 19, 2018 $1.79
+1.02%
$9.71 million $5,436
Dec 18, 2018 $1.77
+3.94%
$9.61 million $14,119
Dec 17, 2018 $1.7
+11.99%
$9.25 million $18,069
Dec 16, 2018 $1.52
+9.36%
$8.26 million $37,773
Dec 15, 2018 $1.38
-0.32%
$7.47 million $17,522