BlockNet Historical Data

BLOCK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2 $ 0.986
+8.54%
$ -- $ 32,983
Jul 26 $ 0.908
-6.00%
$ -- $ 40,683
Jul 19 $ 0.965
-2.31%
$ -- $ 47,603
Jul 12 $ 0.965
-7.09%
$ -- $ 19,499
Jul 5 $ 1.04
-10.01%
$ -- $ 32,415
Jun 28 $ 1.15
+4.36%
$ -- $ 36,769
Jun 21 $ 1.11
-24.92%
$ -- $ 146,897
Jun 14 $ 1.47
-6.46%
$ -- $ 110,560
Jun 7 $ 1.57
+2.12%
$ -- $ 113,119
May 31 $ 1.54
+6.78%
$ -- $ 103,867
May 24 $ 1.68
-4.00%
$ -- $ 243,817
May 17 $ 1.75
-47.34%
$ -- $ 263,446
May 10 $ 3.34
+0.88%
$ -- $ 322,936
May 3 $ 3.31
-16.57%
$ -- $ 400,383
Apr 26 $ 3.96
+24.37%
$ -- $ 409,767
Apr 19 $ 3.19
-11.78%
$ -- $ 477,535
Apr 12 $ 3.62
-8.74%
$ -- $ 502,651
Apr 5 $ 3.96
+16.19%
$ -- $ 491,660
Mar 29 $ 3.41
-21.76%
$ -- $ 367,669
Mar 22 $ 4.36
+14.26%
$ -- $ 450,088
Mar 15 $ 3.81
-12.29%
$ -- $ 413,684
Mar 8 $ 4.34
+3.61%
$ -- $ 1.15 million
Mar 1 $ 4.18
+70.13%
$ -- $ 585,809
Feb 22 $ 2.46
-0.99%
$ -- $ 372,743
Feb 15 $ 2.48
+6.90%
$ -- $ 376,344
Feb 8 $ 2.32
+61.46%
$ -- $ 528,494
Feb 1 $ 1.44
-7.63%
$ -- $ 228,012
Jan 25 $ 1.52
+8.01%
$ -- $ 137,408
Jan 18 $ 1.39
-10.92%
$ -- $ 166,011
Jan 11 $ 1.56
-8.05%
$ -- $ 131,544
Jan 4 $ 1.7
-11.67%
$ -- $ 209,176
Dec 28 $ 1.92
-0.27%
$ -- $ 150,600
Dec 21 $ 1.89
+34.15%
$ -- $ 91,285
Dec 14 $ 1.4
+6.36%
$ -- $ 95,095
Dec 7 $ 1.27
+18.88%
$ -- $ 70,169
Nov 30 $ 1.05
+0.18%
$ -- $ 54,910
Nov 23 $ 1.05
-2.49%
$ -- $ 155,098
Nov 16 $ 1.07
+2.61%
$ -- $ 364,307
Nov 9 $ 1.05
-17.43%
$ -- $ 119,387
Nov 2 $ 1.27
+30.29%
$ -- $ 53,655
Oct 26 $ 0.973
-17.28%
$ -- $ 47,541
Oct 19 $ 1.17
+17.94%
$ -- $ 61,920
Oct 12 $ 0.987
-3.23%
$ -- $ 33,398
Oct 5 $ 1.05
+8.42%
$ -- $ 53,060
Sep 28 $ 0.964
-1.66%
$ -- $ 32,170
Sep 21 $ 0.985
-2.28%
$ -- $ 46,117
Sep 14 $ 1.01
-4.45%
$ -- $ 56,750
Sep 7 $ 1.05
+8.83%
$ -- $ 40,099
Aug 31 $ 0.963
-23.48%
$ -- $ 64,988
Aug 24 $ 1.26
-5.27%
$ -- $ 89,940