BlockNet Historical Data

BLOCK Page 6
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.0113
+1.99%
$ -- $ 41,351
Sep 18, 2024 $ 0.0111
-23.50%
$ -- $ 41,568
Sep 17, 2024 $ 0.0145
-24.64%
$ -- $ 54,109
Sep 16, 2024 $ 0.0192
-16.68%
$ -- $ 55
Sep 15, 2024 $ 0.0231
-18.14%
$ -- $ 91,171
Sep 14, 2024 $ 0.0282
-2.94%
$ -- $ 108,626
Sep 13, 2024 $ 0.0285
+2.00%
$ -- $ 113,875
Sep 12, 2024 $ 0.0279
+2.13%
$ -- $ 103,025
Sep 11, 2024 $ 0.0267
-2.88%
$ -- $ 106,351
Sep 10, 2024 $ 0.0275
+37.97%
$ -- $ 101,692
Sep 9, 2024 $ 0.02
+4.50%
$ -- $ 75,465
Sep 8, 2024 $ 0.0191
-1.86%
$ -- $ 72,014
Sep 7, 2024 $ 0.0195
+3.66%
$ -- $ 82,435
Sep 6, 2024 $ 0.0188
+4.16%
$ -- $ 77,406
Sep 5, 2024 $ 0.0181
+13.17%
$ -- $ 91
Sep 4, 2024 $ 0.0159
+65.97%
$ -- $ 415
Sep 3, 2024 $ 0.00961
-31.31%
$ -- $ 247
Sep 2, 2024 $ 0.014
-11.79%
$ -- $ 82
Sep 1, 2024 $ 0.0159
-0.75%
$ -- $ 52
Aug 31, 2024 $ 0.016
+0.06%
$ -- $ 55
Aug 30, 2024 $ 0.016
-11.18%
$ -- $ 106
Aug 29, 2024 $ 0.0179
+0.00%
$ -- $ 72
Aug 28, 2024 $ 0.018
+0.06%
$ -- $ 84
Aug 27, 2024 $ 0.018
-14.87%
$ -- $ 112
Aug 26, 2024 $ 0.0211
-0.66%
$ -- $ 72
Aug 25, 2024 $ 0.0213
-11.42%
$ -- $ 160
Aug 24, 2024 $ 0.024
+0.00%
$ -- $ 72
Aug 23, 2024 $ 0.024
+1.01%
$ -- $ 67
Aug 22, 2024 $ 0.0238
+11.59%
$ -- $ 86
Aug 21, 2024 $ 0.0213
-11.28%
$ -- $ 83,236
Aug 20, 2024 $ 0.024
+12.42%
$ -- $ 237
Aug 19, 2024 $ 0.0213
+1.41%
$ -- $ 83,494
Aug 18, 2024 $ 0.021
+1.28%
$ -- $ 78,702
Aug 17, 2024 $ 0.0208
-1.65%
$ -- $ 79,332
Aug 16, 2024 $ 0.0205
+2.62%
$ -- $ 72,290
Aug 15, 2024 $ 0.00856
-47.68%
$ -- $ 31,719
Aug 14, 2024 $ 0.0164
+0.00%
$ -- $ 41
Aug 13, 2024 $ 0.0164
+0.37%
$ -- $ 25
Aug 12, 2024 $ 0.0163
-28.81%
$ -- $ 24
Aug 11, 2024 $ 0.023
+40.28%
$ -- $ 1,196
Aug 10, 2024 $ 0.0164
-30.80%
$ -- $ 22
Aug 9, 2024 $ 0.0237
+43.35%
$ -- $ 49
Aug 8, 2024 $ 0.0165
-21.21%
$ -- $ 72
Aug 7, 2024 $ 0.0209
+25.82%
$ -- $ 41
Aug 6, 2024 $ 0.0166
+0.00%
$ -- $ 25
Aug 5, 2024 $ 0.0192
+17.41%
$ -- $ 66
Aug 4, 2024 $ 0.0164
-30.79%
$ -- $ 25
Aug 3, 2024 $ 0.0237
-1.32%
$ -- $ 42
Aug 2, 2024 $ 0.024
-3.57%
$ -- $ 47
Aug 1, 2024 $ 0.0249
+1.16%
$ -- $ 51