Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockNet Historical Data

BLOCK Page 64
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2016 $0.261
+0.00%
$1.02 million $609
Oct 3, 2016 $0.29
+0.00%
$1.14 million $612
Oct 2, 2016 $0.309
+0.00%
$1.19 million $611
Oct 1, 2016 $0.263
+0.00%
$1.01 million $613
Sep 30, 2016 $0.345
+0.00%
$1.35 million $608
Sep 29, 2016 $0.25
+0.00%
$979,276 $605
Sep 28, 2016 $0.275
+0.00%
$1.06 million $605
Sep 27, 2016 $0.288
+0.00%
$1.13 million $605
Sep 26, 2016 $0.309
+0.00%
$1.21 million $607
Sep 25, 2016 $0.31
+0.00%
$1.25 million $601
Sep 24, 2016 $0.301
+0.00%
$1.18 million $603
Sep 23, 2016 $0.309
+0.00%
$1.21 million $603
Sep 22, 2016 $0.32
+0.00%
$1.25 million $596
Sep 21, 2016 $0.346
+0.00%
$1.27 million $597
Sep 20, 2016 $0.353
+0.00%
$1.38 million $609
Sep 19, 2016 $0.367
+0.00%
$1.44 million $610
Sep 18, 2016 $0.369
+0.00%
$1.44 million $611
Sep 17, 2016 $0.382
+0.00%
$1.49 million $607
Sep 16, 2016 $0.347
+0.00%
$1.33 million $608
Sep 15, 2016 $0.382
+0.00%
$1.48 million $608
Sep 14, 2016 $0.326
+0.00%
$1.32 million $610
Sep 13, 2016 $0.382
+0.00%
$1.5 million $609
Sep 12, 2016 $0.544
+0.00%
$1.96 million $608
Sep 11, 2016 $0.499
+0.00%
$1.97 million $606
Sep 10, 2016 $0.547
+0.00%
$2 million $625
Sep 9, 2016 $0.35
+0.00%
$1.37 million $623
Sep 8, 2016 $0.356
+0.00%
$1.35 million $626
Sep 7, 2016 $0.22
+0.00%
$863,064 $613
Sep 6, 2016 $0.207
+0.00%
$814,592 $610
Sep 5, 2016 $0.202
+0.00%
$791,697 $606
Sep 4, 2016 $0.205
+0.00%
$800,058 $610
Sep 3, 2016 $0.222
+0.00%
$868,314 $599
Sep 2, 2016 $0.213
+0.00%
$839,189 $575
Sep 1, 2016 $0.177
+0.00%
$694,316 $572
Aug 31, 2016 $0.176
+0.00%
$690,733 $574
Aug 30, 2016 $0.181
+0.00%
$706,916 $577
Aug 29, 2016 $0.174
+0.00%
$679,486 $574
Aug 28, 2016 $0.161
+0.00%
$609,206 $575
Aug 27, 2016 $0.162
+0.00%
$631,613 $570
Aug 26, 2016 $0.17
+0.00%
$666,638 $579
Aug 25, 2016 $0.177
+0.00%
$689,875 $578
Aug 24, 2016 $0.157
+0.00%
$620,468 $580
Aug 23, 2016 $0.227
+0.00%
$885,654 $584
Aug 22, 2016 $0.246
+0.00%
$961,743 $587
Aug 21, 2016 $0.22
+0.00%
$875,053 $581
Aug 20, 2016 $0.228
+0.00%
$889,785 $583
Aug 19, 2016 $0.241
+0.00%
$943,981 $575
Aug 18, 2016 $0.227
+0.00%
$896,199 $573
Aug 17, 2016 $0.234
+0.00%
$914,915 $572
Aug 16, 2016 $0.18
+0.00%
$686,410 $580