Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockNet Historical Data

BLOCK Page 65
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2016 $0.171
+0.00%
$660,296 $567
Aug 14, 2016 $0.194
+0.00%
$757,041 $569
Aug 13, 2016 $0.207
+0.00%
$802,913 $585
Aug 12, 2016 $0.216
+0.00%
$847,382 $587
Aug 11, 2016 $0.177
+0.00%
$701,084 $588
Aug 10, 2016 $0.153
+0.00%
$599,656 $591
Aug 9, 2016 $0.155
+0.00%
$610,275 $585
Aug 8, 2016 $0.153
+0.00%
$602,102 $589
Aug 7, 2016 $0.176
+0.00%
$690,170 $591
Aug 6, 2016 $0.178
+0.00%
$697,824 $586
Aug 5, 2016 $0.145
+0.00%
$566,731 $575
Aug 4, 2016 $0.154
+0.00%
$603,401 $576
Aug 3, 2016 $0.137
+0.00%
$537,151 $566
Aug 2, 2016 $0.116
+0.00%
$478,970 $513
Aug 1, 2016 $0.157
+0.00%
$612,741 $607
Jul 31, 2016 $0.172
+0.00%
$685,420 $622
Jul 30, 2016 $0.185
+0.00%
$698,257 $655
Jul 29, 2016 $0.196
+0.00%
$769,438 $655
Jul 28, 2016 $0.183
+0.00%
$665,035 $654
Jul 27, 2016 $0.18
+0.00%
$705,998 $655
Jul 26, 2016 $0.168
+0.00%
$654,468 $654
Jul 25, 2016 $0.194
+0.00%
$759,828 $654
Jul 24, 2016 $0.199
+0.00%
$778,845 $659
Jul 23, 2016 $0.238
+0.00%
$913,651 $655
Jul 22, 2016 $0.208
+0.00%
$810,951 $651
Jul 21, 2016 $0.211
+0.00%
$825,500 $665
Jul 20, 2016 $0.162
+0.00%
$633,005 $664
Jul 19, 2016 $0.154
+0.00%
$585,708 $671
Jul 18, 2016 $0.121
+0.00%
$-- $670
Jul 17, 2016 $0.135
+0.00%
$-- $676
Jul 16, 2016 $0.114
+0.00%
$-- $661
Jul 15, 2016 $0.114
+0.00%
$454,518 $664
Jul 14, 2016 $0.116
+0.00%
$453,097 $657
Jul 13, 2016 $0.118
+0.00%
$460,391 $661
Jul 12, 2016 $0.104
+0.00%
$-- $671
Jul 11, 2016 $0.119
+0.00%
$467,400 $647
Jul 10, 2016 $0.125
+0.00%
$517,151 $647
Jul 9, 2016 $0.111
+0.00%
$428,653 $652
Jul 8, 2016 $0.12
+0.00%
$470,494 $663
Jul 7, 2016 $0.138
+0.00%
$523,016 $635
Jul 6, 2016 $0.13
+0.00%
$513,216 $673
Jul 5, 2016 $0.115
+0.00%
$456,548 $664
Jul 4, 2016 $0.0953
+0.00%
$377,318 $675
Jul 3, 2016 $0.09
+0.00%
$349,391 $662
Jul 2, 2016 $0.086
+0.00%
$338,704 $698
Jul 1, 2016 $0.0755
+0.00%
$313,242 $675
Jun 30, 2016 $0.0815
+0.00%
$320,647 $670
Jun 29, 2016 $0.0773
+0.00%
$303,709 $637
Jun 28, 2016 $0.0708
+0.00%
$278,101 $645
Jun 27, 2016 $0.07
+0.00%
$276,767 $645