Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockNet Historical Data

BLOCK Page 75
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2015 $0.0315
+0.00%
$319,697 $254
Apr 2, 2015 $0.0329
+0.00%
$322,477 $253
Apr 1, 2015 $0.033
+0.00%
$331,647 $246
Mar 31, 2015 $0.0326
+0.00%
$326,325 $244
Mar 30, 2015 $0.0356
+0.00%
$387,337 $247
Mar 29, 2015 $0.0316
+0.00%
$317,416 $242
Mar 28, 2015 $0.0355
+0.00%
$357,700 $252
Mar 27, 2015 $0.0359
+0.00%
$359,959 $247
Mar 26, 2015 $0.0357
+0.00%
$354,371 $248
Mar 25, 2015 $0.0358
+0.00%
$367,831 $246
Mar 24, 2015 $0.0343
+0.00%
$341,138 $247
Mar 23, 2015 $0.0392
+0.00%
$393,762 $265
Mar 22, 2015 $0.0392
+0.00%
$388,369 $269
Mar 21, 2015 $0.0359
+0.00%
$359,630 $260
Mar 20, 2015 $0.0354
+0.00%
$354,599 $262
Mar 19, 2015 $0.0328
+0.00%
$328,904 $261
Mar 18, 2015 $0.0362
+0.00%
$354,619 $256
Mar 17, 2015 $0.0375
+0.00%
$375,613 $285
Mar 16, 2015 $0.047
+0.00%
$470,924 $290
Mar 15, 2015 $0.0484
+0.00%
$486,235 $285
Mar 14, 2015 $0.0482
+0.00%
$483,600 $282
Mar 13, 2015 $0.0519
+0.00%
$518,296 $287
Mar 12, 2015 $0.0529
+0.00%
$531,827 $294
Mar 11, 2015 $0.0542
+0.00%
$543,993 $296
Mar 10, 2015 $0.0606
+0.00%
$607,072 $291
Mar 9, 2015 $0.0551
+0.00%
$550,888 $290
Mar 8, 2015 $0.0584
+0.00%
$584,590 $274
Mar 7, 2015 $0.0595
+0.00%
$598,948 $275
Mar 6, 2015 $0.0677
+0.00%
$655,717 $273
Mar 5, 2015 $0.0661
+0.00%
$663,829 $275
Mar 4, 2015 $0.0453
+0.00%
$454,562 $272
Mar 3, 2015 $0.0398
+0.00%
$395,547 $281
Mar 2, 2015 $0.0383
+0.00%
$386,171 $274
Mar 1, 2015 $0.0318
+0.00%
$321,301 $258
Feb 28, 2015 $0.0321
+0.00%
$322,171 $254
Feb 27, 2015 $0.0317
+0.00%
$318,319 $253
Feb 26, 2015 $0.0279
+0.00%
$280,246 $237
Feb 25, 2015 $0.0274
+0.00%
$276,901 $237
Feb 24, 2015 $0.0313
+0.00%
$312,987 $239
Feb 23, 2015 $0.0313
+0.00%
$313,303 $239
Feb 22, 2015 $0.0294
+0.00%
$295,676 $236
Feb 21, 2015 $0.0286
+0.00%
$287,590 $244
Feb 20, 2015 $0.0319
+0.00%
$318,041 $245
Feb 19, 2015 $0.0288
+0.00%
$285,674 $242
Feb 18, 2015 $0.0304
+0.00%
$304,927 $235
Feb 17, 2015 $0.0324
+0.00%
$322,938 $243
Feb 16, 2015 $0.0297
+0.00%
$294,517 $236
Feb 15, 2015 $0.0243
+0.00%
$243,744 $233
Feb 14, 2015 $0.0264
+0.00%
$266,128 $259
Feb 13, 2015 $0.028
+0.00%
$279,702 $236