BlockNet Historical Data

BLOCK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.0391
-3.15%
$ -- $ 76
Jun 10, 2024 $ 0.0403
-1.85%
$ -- $ 73
Jun 9, 2024 $ 0.0404
+0.50%
$ -- $ 80
Jun 8, 2024 $ 0.0402
-1.72%
$ -- $ 78
Jun 7, 2024 $ 0.0409
-14.95%
$ -- $ 76
Jun 6, 2024 $ 0.0481
-0.48%
$ -- $ 93
Jun 5, 2024 $ 0.0484
+0.80%
$ -- $ 93
Jun 4, 2024 $ 0.048
+1.08%
$ -- $ 94
Jun 3, 2024 $ 0.0475
+3.01%
$ -- $ 86
Jun 2, 2024 $ 0.0468
+1.54%
$ -- $ 96
Jun 1, 2024 $ 0.0467
+1.75%
$ -- $ 86
May 31, 2024 $ 0.0459
-1.16%
$ -- $ 84
May 30, 2024 $ 0.0472
+2.55%
$ -- $ 96
May 29, 2024 $ 0.046
-1.03%
$ -- $ 84
May 28, 2024 $ 0.0465
-1.55%
$ -- $ 84
May 27, 2024 $ 0.0479
+1.33%
$ -- $ 93
May 26, 2024 $ 0.0473
-1.07%
$ -- $ 91
May 25, 2024 $ 0.0478
+2.55%
$ -- $ 93
May 24, 2024 $ 0.0466
-0.56%
$ -- $ 94
May 23, 2024 $ 0.0462
-1.83%
$ -- $ 83
May 22, 2024 $ 0.0471
-2.80%
$ -- $ 88
May 21, 2024 $ 0.0477
-3.19%
$ -- $ 88
May 20, 2024 $ 0.0486
+7.75%
$ -- $ 99
May 19, 2024 $ 0.0451
-0.94%
$ -- $ 82
May 18, 2024 $ 0.0462
-0.12%
$ -- $ 91
May 17, 2024 $ 0.0462
+4.18%
$ -- $ 88
May 16, 2024 $ 0.045
+124.97%
$ -- $ 89
May 15, 2024 $ 0.02
-52.91%
$ -- $ 82
May 14, 2024 $ 0.0419
+31.07%
$ -- $ 70
May 13, 2024 $ 0.0319
-24.02%
$ -- $ 91
May 12, 2024 $ 0.042
+0.20%
$ -- $ 143
May 11, 2024 $ 0.0413
-1.47%
$ -- $ 138
May 10, 2024 $ 0.0414
-4.86%
$ -- $ 84
May 9, 2024 $ 0.0435
+20.98%
$ -- $ 94
May 8, 2024 $ 0.036
-14.87%
$ -- $ 117
May 7, 2024 $ 0.0423
+18.52%
$ -- $ 199
May 6, 2024 $ 0.0357
-0.92%
$ -- $ 60
May 5, 2024 $ 0.0357
-24.55%
$ -- $ 486
May 4, 2024 $ 0.0467
+1.52%
$ -- $ 84
May 3, 2024 $ 0.0459
+24.84%
$ -- $ 96
May 2, 2024 $ 0.0368
-7.11%
$ -- $ 67
May 1, 2024 $ 0.0396
+7.57%
$ -- $ 184
Apr 30, 2024 $ 0.0368
-20.99%
$ -- $ 146
Apr 29, 2024 $ 0.0472
+2.37%
$ -- $ 92
Apr 28, 2024 $ 0.0467
-0.74%
$ -- $ 82
Apr 27, 2024 $ 0.0471
+25.33%
$ -- $ 86
Apr 26, 2024 $ 0.0376
+4.36%
$ -- $ 65
Apr 25, 2024 $ 0.036
-6.91%
$ -- $ 7,431
Apr 24, 2024 $ 0.0387
+0.00%
$ -- $ 11,929
Apr 23, 2024 $ 0.0387
+0.00%
$ -- $ 11,979