BlockNet Historical Data

BLOCK Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17 $ 4.31
+10.35%
$ -- $ 45,403
Sep 10 $ 4.02
-7.22%
$ -- $ 44,787
Sep 3 $ 4.44
-18.02%
$ -- $ 48,379
Aug 27 $ 5.47
-0.23%
$ -- $ 48,526
Aug 20 $ 5.5
+1.15%
$ -- $ 45,658
Aug 13 $ 5.35
-0.42%
$ -- $ 44,494
Aug 6 $ 5.66
-30.05%
$ -- $ 46,665
Jul 30 $ 8.55
-29.07%
$ -- $ 54,236
Jul 23 $ 12.19
-5.78%
$ -- $ 55,805
Jul 16 $ 11.73
+6.59%
$ -- $ 49,333
Jul 9 $ 11.18
-15.12%
$ -- $ 45,290
Jul 2 $ 13.51
-3.00%
$ -- $ 45,938
Jun 25 $ 13.7
-1.34%
$ -- $ 42,965
Jun 18 $ 15.08
-18.71%
$ -- $ 45,840
Jun 11 $ 19.21
-1.52%
$ -- $ 46,933
Jun 4 $ 21.85
-9.83%
$ -- $ 45,745
May 28 $ 25.39
+33.31%
$ -- $ 51,982
May 21 $ 17.99
-2.44%
$ -- $ 55,515
May 14 $ 18.45
+22.56%
$ -- $ 58,900
May 7 $ 13.93
-19.25%
$ -- $ 64,055
Apr 30 $ 18.02
-8.36%
$ -- $ 65,744
Apr 23 $ 19.84
+5.58%
$ -- $ 63,690
Apr 16 $ 18.52
+2.35%
$ -- $ 57,823
Apr 9 $ 17.63
+33.70%
$ -- $ 50,857
Apr 2 $ 13.21
+3.79%
$ -- $ 48,720
Mar 26 $ 13.45
-30.30%
$ -- $ 54,417
Mar 19 $ 20.31
+28.40%
$ -- $ 60,027
Mar 12 $ 19.49
-19.99%
$ -- $ 61,295
Mar 5 $ 26.84
-26.46%
$ -- $ 72,553
Feb 26 $ 37.26
+26.92%
$ -- $ 73,990
Feb 19 $ 31.59
-23.30%
$ -- $ 74,935
Feb 12 $ 41.5
+54.58%
$ -- $ 65,181
Feb 5 $ 28.13
-3.30%
$ -- $ 56,461
Jan 29 $ 30.09
-23.17%
$ -- $ 71,285
Jan 22 $ 36.29
-0.70%
$ -- $ 78,920
Jan 15 $ 38.28
-17.32%
$ -- $ 86,414
Jan 8 $ 48.09
-7.32%
$ -- $ 103,749
Jan 1 $ 53.06
+29.42%
$ -- $ 104,918
Dec 25 $ 40.2
+23.15%
$ -- $ 102,061
Dec 18 $ 34.68
+36.39%
$ -- $ 119,118
Dec 11 $ 24.46
+16.42%
$ -- $ 117,590
Dec 4 $ 22
-2.92%
$ -- $ 94,244
Nov 27 $ 22.35
-5.24%
$ -- $ 70,669
Nov 20 $ 22.62
+0.97%
$ -- $ 57,106
Nov 13 $ 21.16
+3.56%
$ -- $ 49,081
Nov 6 $ 22.9
+24.66%
$ -- $ 50,079
Oct 30 $ 17.94
+0.86%
$ -- $ 46,228
Oct 23 $ 18.56
-16.09%
$ -- $ 40,519
Oct 16 $ 23.27
+5.65%
$ -- $ 39,845
Oct 9 $ 23.29
+1.50%
$ -- $ 35,184