Coinranking
BlockNet Historical Data
BLOCK
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 22, 2024 | $0.0387 | +0.00% | ||
| Apr 21, 2024 | $0.0387 | +0.00% | ||
| Apr 20, 2024 | $0.0387 | +32.89% | ||
| Apr 19, 2024 | $0.0291 | +12.80% | ||
| Apr 18, 2024 | $0.0258 | +0.00% | ||
| Apr 17, 2024 | $0.0258 | +0.00% | ||
| Apr 16, 2024 | $0.0258 | +0.00% | ||
| Apr 15, 2024 | $0.0258 | +2.26% | ||
| Apr 14, 2024 | $0.0252 | -0.18% | ||
| Apr 13, 2024 | $0.0253 | +0.18% | ||
| Apr 12, 2024 | $0.0252 | +0.00% | ||
| Apr 11, 2024 | $0.0252 | +0.04% | ||
| Apr 10, 2024 | $0.0252 | +0.84% | ||
| Apr 9, 2024 | $0.025 | +0.00% | ||
| Apr 8, 2024 | $0.025 | +0.00% | ||
| Apr 7, 2024 | $0.025 | +1.20% | ||
| Apr 6, 2024 | $0.0247 | +0.01% | ||
| Apr 5, 2024 | $0.0247 | +0.03% | ||
| Apr 4, 2024 | $0.0247 | -0.40% | ||
| Apr 3, 2024 | $0.0248 | -2.21% | ||
| Apr 2, 2024 | $0.0254 | -4.15% | ||
| Apr 1, 2024 | $0.0265 | -8.45% | ||
| Mar 31, 2024 | $0.0289 | -2.70% | ||
| Mar 30, 2024 | $0.0297 | -0.37% | ||
| Mar 29, 2024 | $0.0296 | -0.34% | ||
| Mar 28, 2024 | $0.0382 | +3.86% | ||
| Mar 27, 2024 | $0.0375 | -31.27% | ||
| Mar 26, 2024 | $0.0546 | -16.85% | ||
| Mar 25, 2024 | $0.065 | +3.00% | ||
| Mar 24, 2024 | $0.0626 | +3.89% | ||
| Mar 23, 2024 | $0.0597 | +0.73% | ||
| Mar 22, 2024 | $0.0591 | -3.98% | ||
| Mar 21, 2024 | $0.0609 | -3.48% | ||
| Mar 20, 2024 | $0.0631 | +8.06% | ||
| Mar 19, 2024 | $0.0577 | -9.28% | ||
| Mar 18, 2024 | $0.0637 | +0.01% | ||
| Mar 17, 2024 | $0.0645 | +4.73% | ||
| Mar 16, 2024 | $0.0614 | -5.85% | ||
| Mar 15, 2024 | $0.0646 | -23.98% | ||
| Mar 14, 2024 | $0.085 | +25.25% | ||
| Mar 13, 2024 | $0.0686 | +3.28% | ||
| Mar 12, 2024 | $0.0665 | -1.00% | ||
| Mar 11, 2024 | $0.0671 | -39.82% | ||
| Mar 10, 2024 | $0.052 | +29.12% | ||
| Mar 9, 2024 | $0.0396 | +2.03% | ||
| Mar 8, 2024 | $0.0389 | +2.12% | ||
| Mar 7, 2024 | $0.0381 | -22.01% | ||
| Mar 6, 2024 | $0.0489 | +3.46% | ||
| Mar 5, 2024 | $0.048 | -24.45% | ||
| Mar 4, 2024 | $0.0642 | +41.14% | ||