BlockNet Historical Data

BLOCK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.0387
+0.00%
$ -- $ 11,975
Apr 21, 2024 $ 0.0387
+0.00%
$ -- $ 12,050
Apr 20, 2024 $ 0.0387
+32.89%
$ -- $ 12,379
Apr 19, 2024 $ 0.0291
+12.80%
$ -- $ 13,228
Apr 18, 2024 $ 0.0258
+0.00%
$ -- $ 12,077
Apr 17, 2024 $ 0.0258
+0.00%
$ -- $ 12,078
Apr 16, 2024 $ 0.0258
+0.00%
$ -- $ 11,974
Apr 15, 2024 $ 0.0258
+2.26%
$ -- $ 12,149
Apr 14, 2024 $ 0.0252
-0.18%
$ -- $ 11,904
Apr 13, 2024 $ 0.0253
+0.18%
$ -- $ 12,012
Apr 12, 2024 $ 0.0252
+0.00%
$ -- $ 12,069
Apr 11, 2024 $ 0.0252
+0.04%
$ -- $ 12,033
Apr 10, 2024 $ 0.0252
+0.84%
$ -- $ 12,116
Apr 9, 2024 $ 0.025
+0.00%
$ -- $ 11,965
Apr 8, 2024 $ 0.025
+0.00%
$ -- $ 11,809
Apr 7, 2024 $ 0.025
+1.20%
$ -- $ 10,230
Apr 6, 2024 $ 0.0247
+0.01%
$ -- $ 9,853
Apr 5, 2024 $ 0.0247
+0.03%
$ -- $ 10,086
Apr 4, 2024 $ 0.0247
-0.40%
$ -- $ 3,358
Apr 3, 2024 $ 0.0248
-2.21%
$ -- $ 8,483
Apr 2, 2024 $ 0.0254
-4.15%
$ -- $ 4,542
Apr 1, 2024 $ 0.0265
-8.45%
$ -- $ 750
Mar 31, 2024 $ 0.0289
-2.70%
$ -- $ 173
Mar 30, 2024 $ 0.0297
-0.37%
$ -- $ 147
Mar 29, 2024 $ 0.0296
-0.34%
$ -- $ 233
Mar 28, 2024 $ 0.0382
+3.86%
$ -- $ 76
Mar 27, 2024 $ 0.0375
-31.27%
$ -- $ 76
Mar 26, 2024 $ 0.0546
-16.85%
$ -- $ 355
Mar 25, 2024 $ 0.065
+3.00%
$ -- $ 121
Mar 24, 2024 $ 0.0626
+3.89%
$ -- $ 137
Mar 23, 2024 $ 0.0597
+0.73%
$ -- $ 116
Mar 22, 2024 $ 0.0591
-3.98%
$ -- $ 119
Mar 21, 2024 $ 0.0609
-3.48%
$ -- $ 121
Mar 20, 2024 $ 0.0631
+8.06%
$ -- $ 116
Mar 19, 2024 $ 0.0577
-9.28%
$ -- $ 109
Mar 18, 2024 $ 0.0637
+0.01%
$ -- $ 123
Mar 17, 2024 $ 0.0645
+4.73%
$ -- $ 104
Mar 16, 2024 $ 0.0614
-5.85%
$ -- $ 113
Mar 15, 2024 $ 0.0646
-23.98%
$ -- $ 141
Mar 14, 2024 $ 0.085
+25.25%
$ -- $ 506
Mar 13, 2024 $ 0.0686
+3.28%
$ -- $ 145
Mar 12, 2024 $ 0.0665
-1.00%
$ -- $ 134
Mar 11, 2024 $ 0.0671
-39.82%
$ -- $ 132
Mar 10, 2024 $ 0.052
+29.12%
$ -- $ 150
Mar 9, 2024 $ 0.0396
+2.03%
$ -- $ 70
Mar 8, 2024 $ 0.0389
+2.12%
$ -- $ 68
Mar 7, 2024 $ 0.0381
-22.01%
$ -- $ 174
Mar 6, 2024 $ 0.0489
+3.46%
$ -- $ 88
Mar 5, 2024 $ 0.048
-24.45%
$ -- $ 292
Mar 4, 2024 $ 0.0642
+41.14%
$ -- $ 131