BlockNet Historical Data

BLOCK
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.013
-0.84%
$ -- $ 7,398
Jun 30 $ 0.013
+8.96%
$ -- $ 20,317
Jun 23 $ 0.0129
-39.26%
$ -- $ 29,246
Jun 16 $ 0.0213
+0.96%
$ -- $ 35,329
Jun 9 $ 0.0221
+4.68%
$ -- $ 36,242
Jun 2 $ 0.0222
-0.01%
$ -- $ 35,677
May 26 $ 0.0222
+35.82%
$ -- $ 39,328
May 19 $ 0.0162
-43.97%
$ -- $ 32,309
May 12 $ 0.0287
+1.99%
$ -- $ 32,901
May 5 $ 0.0282
+30.25%
$ -- $ 43,681
Apr 28 $ 0.0226
+0.98%
$ -- $ 41,657
Apr 21 $ 0.0225
+14.81%
$ -- $ 40,221
Apr 14 $ 0.0204
+6.11%
$ -- $ 31,083
Apr 7 $ 0.0307
+180.21%
$ -- $ 38,804
Mar 31 $ 0.011
-4.92%
$ -- $ 12,483
Feb 17 $ 0.0366
+2.74%
$ -- $ 49,230
Feb 10 $ 0.0361
+274.00%
$ -- $ 47,980
Feb 3 $ 0.0106
-1.09%
$ -- $ 22,096
Jan 27 $ 0.0107
-14.22%
$ -- $ 25,891
Jan 20 $ 0.0115
+13.33%
$ -- $ 25,185
Jan 13 $ 0.0115
+10.54%
$ -- $ 20,669
Jan 6 $ 0.0104
-3.86%
$ -- $ 24,065
Dec 30 $ 0.0108
-24.41%
$ -- $ 19,197
Dec 23 $ 0.0145
+0.00%
$ -- $ 312
Dec 16 $ 0.0143
-24.14%
$ -- $ 36,261
Dec 9 $ 0.0183
-4.97%
$ -- $ 41,475
Dec 2 $ 0.019
+2.68%
$ -- $ 21,974
Nov 25 $ 0.0185
-0.65%
$ -- $ 40,465
Nov 18 $ 0.0176
+8.75%
$ -- $ 40,123
Nov 11 $ 0.0163
+12.66%
$ -- $ 36,955
Nov 4 $ 0.0146
+1.13%
$ -- $ 34,523
Oct 28 $ 0.0151
+5.96%
$ -- $ 41,116
Oct 21 $ 0.0148
-6.99%
$ -- $ 27,583
Oct 14 $ 0.0159
+5.16%
$ -- $ 42,872
Oct 7 $ 0.0145
+28.59%
$ -- $ 26,848
Sep 30 $ 0.0118
-36.85%
$ -- $ 30,341
Sep 23 $ 0.0187
-3.01%
$ -- $ 5,682
Sep 16 $ 0.0145
-37.03%
$ -- $ 237,382
Sep 9 $ 0.0282
+47.52%
$ -- $ 609,035
Sep 2 $ 0.0195
+22.81%
$ -- $ 160,677
Aug 26 $ 0.0159
-25.36%
$ -- $ 553
Aug 19 $ 0.024
+14.01%
$ -- $ 167,193
Aug 12 $ 0.0208
-9.32%
$ -- $ 183,431
Aug 5 $ 0.0164
+0.06%
$ -- $ 274
Jul 29 $ 0.0164
-36.90%
$ -- $ 309
Jul 22 $ 0.0258
-0.34%
$ -- $ 292
Jul 15 $ 0.0262
+10.38%
$ -- $ 290
Jul 8 $ 0.0231
+25.88%
$ -- $ 251
Jul 1 $ 0.0198
-29.90%
$ -- $ 320
Jun 24 $ 0.028
-7.62%
$ -- $ 331
Download