JiffyCoin Historical Data

JIF
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.00334
-79.52%
$ 17,064 $ 115,265
Oct 2018 $ 0.00537
+0.92%
$ -- $ 77,885
Sep 2018 $ 0.00604
-35.88%
$ -- $ 119,022
Aug 2018 $ 0.00783
-14.93%
$ -- $ 107,046
Jul 2018 $ 0.0103
-1.39%
$ -- $ 137,446
Jun 2018 $ 0.00894
-35.98%
$ -- $ 190,066
May 2018 $ 0.0147
-4.94%
$ -- $ 254,831
Apr 2018 $ 0.0153
-43.93%
$ -- $ 237,493
Mar 2018 $ 0.0131
-21.90%
$ -- $ 285,002
Feb 2018 $ 0.0173
+17.18%
$ -- $ 238,255
Jan 2018 $ 0.015
+17.38%
$ -- $ 407,964
Dec 2017 $ 0.0125
+120.67%
$ -- $ 464,443
Nov 2017 $ 0.00736
+32.27%
$ -- $ 191,856
Oct 2017 $ 0.00555
+12.96%
$ -- $ 66,534
Sep 2017 $ 0.00477
-64.14%
$ -- $ 119,249
Aug 2017 $ 0.0161
+458.29%
$ -- $ 93,463
Jul 2017 $ 0.00303
+92.07%
$ -- $ 78,298
Jun 2017 $ 0.00176
+19.63%
$ -- $ 78,969
May 2017 $ 0.00141
+5.24%
$ -- $ 8,963
Download