JiffyCoin Historical Data

JIF
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.00334
+0.00%
$17,064 $4,089
Nov 28, 2018 $0.00308
+0.00%
$15,718 $3,750
Nov 25, 2018 $0.00348
+0.00%
$17,756 $4,292
Nov 24, 2018 $0.00353
+0.00%
$18,020 $4,307
Nov 23, 2018 $0.00363
+0.00%
$18,533 $4,525
Nov 22, 2018 $0.00366
+0.00%
$18,702 $4,500
Nov 21, 2018 $0.0039
+0.00%
$19,934 $4,634
Nov 20, 2018 $0.00442
+0.00%
$22,579 $5,282
Nov 19, 2018 $0.00471
+0.00%
$24,074 $5,598
Nov 18, 2018 $0.00489
+0.00%
$24,981 $5,553
Nov 17, 2018 $0.00491
+0.00%
$25,071 $5,591
Nov 16, 2018 $0.00491
+0.00%
$-- $5,594
Nov 15, 2018 $0.00521
+0.00%
$-- $6,126
Nov 14, 2018 $0.00538
+0.00%
$-- $6,362
Nov 13, 2018 $0.00571
+0.00%
$-- $6,402
Nov 12, 2018 $0.006
+0.00%
$-- $6,388
Nov 11, 2018 $0.0062
+0.00%
$-- $6,401
Nov 10, 2018 $0.00655
+0.00%
$-- $6,412
Nov 9, 2018 $0.0071
+0.00%
$-- $6,490
Nov 8, 2018 $0.0115
+0.00%
$-- $6,532
Nov 7, 2018 $0.0163
+0.00%
$-- $6,438
Oct 29, 2018 $0.00537
+0.00%
$-- $6,467
Oct 28, 2018 $0.00536
+0.00%
$-- $6,464
Oct 26, 2018 $0.00622
+0.00%
$-- $6,472
Oct 25, 2018 $0.00621
+0.00%
$-- $6,497
Oct 24, 2018 $0.00615
+0.00%
$-- $6,473
Oct 19, 2018 $0.00625
+0.00%
$-- $6,544
Oct 18, 2018 $0.00621
+0.00%
$-- $6,555
Oct 17, 2018 $0.00619
+0.00%
$-- $6,603
Oct 13, 2018 $0.00584
+0.00%
$-- $6,262
Oct 12, 2018 $0.00588
+0.00%
$-- $6,296
Oct 10, 2018 $0.00532
+0.00%
$-- $6,627
Oct 9, 2018 $0.00532
+0.00%
$-- $6,626
Sep 30, 2018 $0.00604
+0.00%
$-- $6,567
Sep 29, 2018 $0.00607
+0.00%
$-- $6,672
Sep 27, 2018 $0.00611
+0.00%
$-- $6,475
Sep 26, 2018 $0.00632
+0.00%
$-- $6,448
Sep 25, 2018 $0.00677
+0.00%
$-- $6,649
Sep 24, 2018 $0.00638
+0.00%
$-- $6,714
Sep 23, 2018 $0.00636
+0.00%
$-- $6,714
Sep 22, 2018 $0.00618
+0.00%
$-- $6,655
Sep 21, 2018 $0.00613
+0.00%
$-- $6,427
Sep 20, 2018 $0.00699
+0.00%
$-- $6,357
Sep 19, 2018 $0.00783
+0.00%
$-- $6,320
Sep 18, 2018 $0.00781
+0.00%
$-- $6,429
Sep 17, 2018 $0.0072
+0.00%
$-- $6,501
Sep 14, 2018 $0.00824
+0.00%
$-- $6,456
Sep 13, 2018 $0.00822
+0.00%
$-- $6,308
Sep 3, 2018 $0.0085
+0.00%
$-- $7,234
Download