JiffyCoin Historical Data

JIF
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.00334
+8.57%
$ -- $ 7,839
Nov 19 $ 0.00348
-26.24%
$ -- $ 33,138
Nov 12 $ 0.00489
-18.56%
$ 24,981 $ 42,015
Nov 5 $ 0.0062
-61.97%
$ -- $ 32,273
Oct 29 $ 0.00537
+0.00%
$ -- $ 6,467
Oct 22 $ 0.00536
-12.71%
$ -- $ 25,906
Oct 15 $ 0.00625
+0.93%
$ -- $ 19,702
Oct 8 $ 0.00584
+9.71%
$ -- $ 25,810
Sep 24 $ 0.00604
-5.26%
$ -- $ 39,526
Sep 17 $ 0.00636
-11.60%
$ -- $ 45,403
Sep 10 $ 0.00824
+0.17%
$ -- $ 12,764
Sep 3 $ 0.0085
+0.00%
$ -- $ 7,234
Aug 27 $ 0.00877
+11.92%
$ -- $ 28,105
Aug 20 $ 0.00889
+23.79%
$ -- $ 25,914
Aug 13 $ 0.00758
-4.66%
$ -- $ 38,012
Aug 6 $ 0.00847
-0.04%
$ -- $ 14,042
Jul 30 $ 0.00913
-0.84%
$ -- $ 15,069
Jul 23 $ 0.0103
+15.41%
$ -- $ 23,731
Jul 16 $ 0.00898
+3.73%
$ -- $ 41,902
Jul 9 $ 0.00969
+20.30%
$ -- $ 25,958
Jul 2 $ 0.00951
-9.34%
$ -- $ 39,474
Jun 25 $ 0.0105
-4.08%
$ -- $ 42,965
Jun 18 $ 0.0101
-12.19%
$ -- $ 45,840
Jun 11 $ 0.0116
+9.64%
$ -- $ 46,933
Jun 4 $ 0.012
-9.38%
$ -- $ 38,095
May 28 $ 0.0143
+23.14%
$ -- $ 51,982
May 21 $ 0.0118
-9.60%
$ -- $ 55,515
May 14 $ 0.013
-12.18%
$ -- $ 58,900
May 7 $ 0.0157
-1.50%
$ -- $ 54,670
Apr 30 $ 0.0161
+5.08%
$ -- $ 65,744
Apr 23 $ 0.0153
-5.60%
$ -- $ 63,690
Apr 16 $ 0.016
+21.87%
$ -- $ 57,823
Apr 9 $ 0.0137
+5.55%
$ -- $ 50,857
Apr 2 $ 0.0132
-36.96%
$ -- $ 48,720
Mar 26 $ 0.0274
+68.44%
$ -- $ 54,417
Mar 19 $ 0.0167
+21.18%
$ -- $ 60,027
Mar 12 $ 0.0142
-49.09%
$ -- $ 61,295
Mar 5 $ 0.0173
-4.51%
$ -- $ 72,553
Feb 26 $ 0.018
+1.08%
$ -- $ 73,990
Feb 19 $ 0.0219
+44.04%
$ -- $ 74,935
Feb 12 $ 0.0145
+15.60%
$ -- $ 65,181
Feb 5 $ 0.0123
+19.22%
$ -- $ 39,483
Jan 29 $ 0.0135
-4.60%
$ -- $ 62,376
Jan 22 $ 0.0141
-1.40%
$ -- $ 78,920
Jan 15 $ 0.0161
-6.63%
$ -- $ 86,414
Jan 8 $ 0.0175
-7.41%
$ -- $ 103,749
Jan 1 $ 0.0224
+74.48%
$ -- $ 104,918
Dec 25 $ 0.0125
-29.54%
$ -- $ 102,061
Dec 18 $ 0.0238
+39.23%
$ -- $ 119,118
Download