JiffyCoin Historical Data

JIF Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.0161
-0.23%
$ -- $ 117,590
Dec 4 $ 0.0168
+197.54%
$ -- $ 94,244
Nov 27 $ 0.00693
-3.86%
$ -- $ 61,606
Nov 20 $ 0.00624
-2.54%
$ -- $ 48,915
Nov 13 $ 0.00656
+46.89%
$ -- $ 49,081
Nov 6 $ 0.00546
-20.19%
$ -- $ 42,945
Oct 30 $ 0.00674
+21.51%
$ -- $ 26,864
Oct 23 $ 0.00578
-2.74%
$ -- $ 28,906
Oct 16 $ 0.00613
+12.74%
$ -- $ 22,904
Oct 2 $ 0.00545
+0.00%
$ -- $ 4,317
Sep 25 $ 0.00491
+19.36%
$ -- $ 28,099
Sep 18 $ 0.00418
-3.04%
$ -- $ 22,949
Sep 11 $ 0.00429
-10.19%
$ -- $ 27,287
Sep 4 $ 0.00502
-42.92%
$ -- $ 31,075
Aug 28 $ 0.0106
-34.22%
$ -- $ 18,693
Aug 21 $ 0.00435
+0.68%
$ -- $ 16,207
Aug 14 $ 0.00318
-15.60%
$ -- $ 29,839
Aug 7 $ 0.00431
+58.19%
$ -- $ 25,194
Jul 31 $ 0.00301
-0.69%
$ -- $ 20,534
Jul 24 $ 0.00307
+6.85%
$ -- $ 18,904
Jul 17 $ 0.00303
-8.26%
$ -- $ 17,970
Jul 10 $ 0.0023
-2.96%
$ -- $ 15,557
Jul 3 $ 0.00462
+199.48%
$ -- $ 18,022
Jun 26 $ 0.00152
-2.75%
$ -- $ 17,608
Jun 19 $ 0.00163
-2.87%
$ -- $ 18,614
Jun 12 $ 0.00163
-4.41%
$ -- $ 17,983
Jun 5 $ 0.0019
+15.33%
$ -- $ 19,751
May 29 $ 0.00154
+10.79%
$ -- $ 16,749
May 22 $ 0.00134
+0.00%
$ -- $ 2,189
Download