JiffyCoin Historical Data

JIF
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.00334
+0.00%
$ 17,064 $ 4,089
Nov 28, 2018 $ 0.00308
+0.00%
$ 15,718 $ 3,750
Nov 25, 2018 $ 0.00348
+0.00%
$ 17,756 $ 4,292
Nov 24, 2018 $ 0.00353
+0.00%
$ 18,020 $ 4,307
Nov 23, 2018 $ 0.00363
+0.00%
$ 18,533 $ 4,525
Nov 22, 2018 $ 0.00366
+0.00%
$ 18,702 $ 4,500
Nov 21, 2018 $ 0.0039
+0.00%
$ 19,934 $ 4,634
Nov 20, 2018 $ 0.00442
+0.00%
$ 22,579 $ 5,282
Nov 19, 2018 $ 0.00471
+0.00%
$ 24,074 $ 5,598
Nov 18, 2018 $ 0.00489
+0.00%
$ 24,981 $ 5,553
Nov 17, 2018 $ 0.00491
+0.00%
$ 25,071 $ 5,591
Nov 16, 2018 $ 0.00491
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00521
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00538
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00571
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.006
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0062
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00655
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0071
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0115
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0163
+0.00%
$ -- $ 6,438
Oct 29, 2018 $ 0.00537
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00536
+0.00%
$ -- $ 6,464
Oct 26, 2018 $ 0.00622
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00621
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00615
+0.00%
$ -- $ 6,473
Oct 19, 2018 $ 0.00625
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00621
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00619
+0.00%
$ -- $ 6,603
Oct 13, 2018 $ 0.00584
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00588
+0.00%
$ -- $ 6,296
Oct 10, 2018 $ 0.00532
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00532
+0.00%
$ -- $ 6,626
Sep 30, 2018 $ 0.00604
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00607
+0.00%
$ -- $ 6,672
Sep 27, 2018 $ 0.00611
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00632
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00677
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00638
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00636
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00618
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00613
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00699
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00783
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00781
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0072
+0.00%
$ -- $ 6,501
Sep 14, 2018 $ 0.00824
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00822
+0.00%
$ -- $ 6,308
Sep 3, 2018 $ 0.0085
+0.00%
$ -- $ 7,234
Download