88mph Historical Data

MPH Page 10
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.018
+0.53%
$ 28,255 $ 32
Dec 22, 7 AM $ 0.0179
+0.17%
$ 28,134 $ 32
Dec 22, 6 AM $ 0.0178
-0.27%
$ 28,082 $ 32
Dec 22, 5 AM $ 0.0179
-0.38%
$ 28,100 $ 32
Dec 22, 4 AM $ 0.0179
+0.30%
$ 28,115 $ 32
Dec 22, 3 AM $ 0.0179
+0.52%
$ 28,097 $ 40
Dec 22, 2 AM $ 0.0177
-1.00%
$ 27,891 $ 40
Dec 22, 1 AM $ 0.018
+0.29%
$ 28,249 $ 40
Dec 22, 12 AM $ 0.0178
+0.75%
$ 28,077 $ 40
Dec 21, 11 PM $ 0.0177
-0.20%
$ 27,812 $ 40
Dec 21, 10 PM $ 0.0177
+0.54%
$ 27,878 $ 36
Dec 21, 9 PM $ 0.0177
-0.10%
$ 27,852 $ 36
Dec 21, 8 PM $ 0.0177
+0.11%
$ 27,902 $ 36
Dec 21, 7 PM $ 0.0177
-0.03%
$ 27,825 $ 36
Dec 21, 6 PM $ 0.0177
-0.12%
$ 27,793 $ 36
Dec 21, 5 PM $ 0.0177
+0.07%
$ 27,806 $ 36
Dec 21, 4 PM $ 0.0176
+0.19%
$ 27,763 $ 36
Dec 21, 3 PM $ 0.0176
+0.08%
$ 27,688 $ 36
Dec 21, 2 PM $ 0.0176
+0.99%
$ 27,668 $ 35
Dec 21, 1 PM $ 0.0174
-1.03%
$ 27,449 $ 25
Dec 21, 12 PM $ 0.0177
+0.36%
$ 27,839 $ 26
Dec 21, 11 AM $ 0.0176
-0.04%
$ 27,743 $ 8
Dec 21, 10 AM $ 0.0176
-0.20%
$ 27,749 $ 8
Dec 21, 9 AM $ 0.0177
+0.27%
$ 27,775 $ 8
Dec 21, 8 AM $ 0.0176
+0.34%
$ 27,677 $ 14
Dec 21, 7 AM $ 0.0175
+0.03%
$ 27,555 $ 14
Dec 21, 6 AM $ 0.0175
+0.08%
$ 27,559 $ 14
Dec 21, 5 AM $ 0.0175
+0.03%
$ 27,549 $ 14
Dec 21, 4 AM $ 0.0175
+0.32%
$ 27,564 $ 14
Dec 21, 3 AM $ 0.0174
+0.20%
$ 27,455 $ 6
Dec 21, 2 AM $ 0.0174
+0.01%
$ 27,444 $ 6
Dec 21, 1 AM $ 0.0175
-0.28%
$ 27,461 $ 6
Dec 21, 12 AM $ 0.0175
+0.08%
$ 27,532 $ 6
Dec 20, 11 PM $ 0.0175
+0.03%
$ 27,515 $ 6
Dec 20, 10 PM $ 0.0175
-0.13%
$ 27,506 $ 6
Dec 20, 9 PM $ 0.0175
+0.05%
$ 27,575 $ 6
Dec 20, 8 PM $ 0.0175
+0.08%
$ 27,538 $ 6
Dec 20, 7 PM $ 0.0175
+0.11%
$ 27,523 $ 6
Dec 20, 6 PM $ 0.0175
-0.06%
$ 27,513 $ 9
Dec 20, 5 PM $ 0.0175
+0.02%
$ 27,531 $ 9
Dec 20, 4 PM $ 0.0175
-0.07%
$ 27,494 $ 9
Dec 20, 3 PM $ 0.0175
-0.08%
$ 27,501 $ 9
Dec 20, 2 PM $ 0.0175
+0.15%
$ 27,505 $ 37
Dec 6, 6 AM $ 0.0188
-0.10%
$ 29,649 $ 8
Dec 6, 5 AM $ 0.0188
+0.06%
$ 29,654 $ 8
Dec 6, 4 AM $ 0.0188
-0.20%
$ 29,636 $ 8
Dec 6, 3 AM $ 0.0189
+0.37%
$ 29,678 $ 8
Dec 6, 2 AM $ 0.0188
-0.11%
$ 29,552 $ 8
Dec 6, 1 AM $ 0.0188
-0.10%
$ 29,510 $ 8
Dec 6, 12 AM $ 0.0187
-0.13%
$ 29,499 $ 8