88mph Historical Data

MPH Page 10
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.0171
+0.12%
$ 26,843 $ 228
Jan 29, 12 PM $ 0.017
+0.12%
$ 26,802 $ 228
Jan 29, 11 AM $ 0.017
-0.66%
$ 26,763 $ 228
Jan 29, 10 AM $ 0.0171
-0.06%
$ 26,947 $ 229
Jan 29, 9 AM $ 0.0171
-0.22%
$ 26,965 $ 229
Jan 29, 8 AM $ 0.0172
+0.05%
$ 27,075 $ 308
Jan 29, 7 AM $ 0.0172
+0.07%
$ 27,038 $ 308
Jan 29, 6 AM $ 0.0172
-0.07%
$ 27,019 $ 308
Jan 29, 5 AM $ 0.0172
+0.14%
$ 27,049 $ 308
Jan 29, 4 AM $ 0.0171
-0.17%
$ 26,944 $ 308
Jan 29, 3 AM $ 0.0171
-0.46%
$ 26,965 $ 308
Jan 29, 2 AM $ 0.0174
-0.07%
$ 27,358 $ 279
Jan 29, 1 AM $ 0.0174
-0.18%
$ 27,331 $ 282
Jan 29, 12 AM $ 0.0177
-1.02%
$ 27,783 $ 282
Jan 28, 11 PM $ 0.0178
+0.05%
$ 28,085 $ 141
Jan 28, 10 PM $ 0.0179
-0.11%
$ 28,090 $ 141
Jan 28, 9 PM $ 0.0178
-0.04%
$ 28,080 $ 141
Jan 28, 8 PM $ 0.0179
+0.79%
$ 28,202 $ 153
Jan 28, 7 PM $ 0.0178
+0.91%
$ 28,081 $ 152
Jan 28, 6 PM $ 0.0178
+1.11%
$ 27,981 $ 27
Jan 28, 5 PM $ 0.0175
-0.19%
$ 27,510 $ 12
Jan 23, 8 PM $ 0.0167
-4.85%
$ 26,250 $ 35
Jan 23, 10 AM $ 0.0172
+0.00%
$ 27,108 $ 3
Jan 22, 6 PM $ 0.0175
+0.00%
$ 27,539 $ 14
Jan 21, 10 AM $ 0.0171
-0.47%
$ 26,898 $ 21
Jan 21, 9 AM $ 0.0172
+0.37%
$ 27,038 $ 21
Jan 21, 8 AM $ 0.0172
-0.06%
$ 27,010 $ 21
Jan 21, 7 AM $ 0.0172
+0.01%
$ 27,110 $ 21
Jan 21, 6 AM $ 0.0173
-0.26%
$ 27,205 $ 21
Jan 21, 5 AM $ 0.0173
+0.07%
$ 27,169 $ 22
Jan 21, 4 AM $ 0.0172
+0.05%
$ 27,131 $ 21
Jan 21, 3 AM $ 0.0172
+0.20%
$ 27,040 $ 21
Jan 21, 2 AM $ 0.0171
-0.12%
$ 26,971 $ 21
Jan 21, 1 AM $ 0.0172
+0.45%
$ 26,989 $ 21
Jan 21, 12 AM $ 0.017
-0.22%
$ 26,724 $ 21
Jan 20, 11 PM $ 0.017
-0.10%
$ 26,780 $ 21
Jan 20, 10 PM $ 0.0173
-0.25%
$ 27,171 $ 21
Jan 20, 9 PM $ 0.0173
-0.13%
$ 27,270 $ 22
Jan 20, 8 PM $ 0.0174
+0.48%
$ 27,320 $ 22
Jan 20, 7 PM $ 0.0173
-0.10%
$ 27,203 $ 21
Jan 20, 6 PM $ 0.0173
+0.15%
$ 27,288 $ 22
Jan 20, 5 PM $ 0.0174
+0.04%
$ 27,338 $ 22
Jan 20, 4 PM $ 0.0175
-0.11%
$ 27,522 $ 22
Jan 20, 3 PM $ 0.0175
-1.10%
$ 27,590 $ 22
Jan 20, 2 PM $ 0.0178
-0.59%
$ 27,932 $ 22
Jan 20, 1 PM $ 0.0179
-0.56%
$ 28,133 $ 22
Jan 20, 12 PM $ 0.018
-0.11%
$ 28,273 $ 33
Jan 20, 11 AM $ 0.018
+0.21%
$ 28,289 $ 33
Jan 20, 10 AM $ 0.018
+0.38%
$ 28,259 $ 33
Jan 20, 9 AM $ 0.018
+0.01%
$ 28,275 $ 33