88mph Historical Data

MPH
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0145
-3.32%
$ 22,776 $ 6
Apr 11, 2026 $ 0.015
-0.35%
$ 23,570 $ 6
Mar 28, 2026 $ 0.0135
+1.76%
$ -- $ 2
Mar 27, 2026 $ 0.0133
+0.62%
$ 20,878 $ 2
Mar 21, 2026 $ 0.0144
+1.02%
$ -- $ 14
Mar 1, 2026 $ 0.0134
+1.96%
$ -- $ 119
Feb 27, 2026 $ 0.0127
+0.90%
$ -- $ 8
Feb 26, 2026 $ 0.0126
-2.02%
$ 19,780 $ 8
Feb 18, 2026 $ 0.0125
-1.08%
$ 19,713 $ 77
Feb 17, 2026 $ 0.0127
+0.40%
$ 19,909 $ 78
Feb 16, 2026 $ 0.0126
+6.42%
$ 19,834 $ 177
Feb 15, 2026 $ 0.0118
-5.64%
$ 18,634 $ 6
Feb 14, 2026 $ 0.0126
+1.74%
$ 19,748 $ 155
Feb 13, 2026 $ 0.0124
+5.81%
$ 19,443 $ 62
Feb 12, 2026 $ 0.0115
-0.04%
$ 18,110 $ 5
Feb 11, 2026 $ 0.0115
-4.59%
$ 18,070 $ 35
Feb 10, 2026 $ 0.012
-3.81%
$ 18,886 $ 31
Feb 9, 2026 $ 0.0125
-0.46%
$ 19,603 $ 37
Feb 8, 2026 $ 0.0125
+0.54%
$ 19,699 $ 3
Feb 7, 2026 $ 0.0124
+1.52%
$ 19,533 $ 6
Feb 6, 2026 $ 0.0122
+7.03%
$ 19,269 $ 75
Jan 30, 2026 $ 0.0164
-0.12%
$ -- $ 100
Jan 29, 2026 $ 0.0164
-8.08%
$ 25,801 $ 101
Jan 28, 2026 $ 0.0178
+1.89%
$ 28,085 $ 141
Jan 23, 2026 $ 0.0167
-3.16%
$ 26,250 $ 35
Jan 22, 2026 $ 0.0175
+0.00%
$ 27,539 $ 14
Jan 21, 2026 $ 0.0171
+0.43%
$ -- $ 21
Jan 20, 2026 $ 0.017
-7.55%
$ 26,780 $ 21
Jan 11, 2026 $ 0.0184
+0.00%
$ 28,986 $ 17
Dec 22, 2025 $ 0.0176
-0.37%
$ 27,877 $ 4
Dec 21, 2025 $ 0.0177
+1.33%
$ 27,812 $ 36
Dec 20, 2025 $ 0.0175
+0.16%
$ 27,515 $ 6
Dec 6, 2025 $ 0.0188
+0.38%
$ -- $ 8
Dec 5, 2025 $ 0.0188
-2.54%
$ 29,541 $ 8
Dec 4, 2025 $ 0.0193
-1.48%
$ 30,313 $ 113
Dec 3, 2025 $ 0.0195
+6.07%
$ 30,658 $ 40
Dec 2, 2025 $ 0.0184
+5.46%
$ 28,935 $ 29
Nov 24, 2025 $ 0.0183
+6.37%
$ 28,823 $ 20
Nov 23, 2025 $ 0.0174
+3.07%
$ 27,065 $ 101
Nov 22, 2025 $ 0.0169
+0.45%
$ 26,654 $ 23
Nov 15, 2025 $ 0.0194
+1.83%
$ -- $ 24
Nov 14, 2025 $ 0.0194
-1.13%
$ 30,097 $ 23
Oct 17, 2025 $ 0.0235
+0.22%
$ -- $ 452
Oct 16, 2025 $ 0.0233
-2.91%
$ 36,819 $ 448
Oct 1, 2025 $ 0.0259
-0.13%
$ -- $ 3
Sep 25, 2025 $ 0.0243
-0.20%
$ -- $ 28
Sep 17, 2025 $ 0.0276
+0.20%
$ -- $ 12
Sep 16, 2025 $ 0.0276
-0.11%
$ 43,437 $ 12
Sep 8, 2025 $ 0.0265
+0.21%
$ 41,664 $ 6
Sep 7, 2025 $ 0.0266
+1.67%
$ 41,798 $ 17
Download