88mph Historical Data

MPH Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.0188
-0.23%
$ 29,541 $ 8
Dec 5, 10 PM $ 0.0188
+0.20%
$ 29,551 $ 8
Dec 5, 9 PM $ 0.0188
+0.25%
$ 29,577 $ 8
Dec 5, 8 PM $ 0.0188
+0.02%
$ 29,630 $ 8
Dec 5, 7 PM $ 0.0188
+0.46%
$ 29,564 $ 8
Dec 5, 6 PM $ 0.0188
+0.04%
$ 29,540 $ 8
Dec 5, 5 PM $ 0.0187
+0.28%
$ 29,473 $ 8
Dec 5, 4 PM $ 0.0189
-2.57%
$ 29,735 $ 8
Dec 5, 3 PM $ 0.0195
+1.60%
$ 30,674 $ 8
Dec 5, 2 PM $ 0.0193
+0.49%
$ 30,376 $ 8
Dec 5, 1 PM $ 0.0193
-0.45%
$ 30,430 $ 95
Dec 5, 12 PM $ 0.0194
-0.06%
$ 30,560 $ 96
Dec 5, 11 AM $ 0.0193
-0.77%
$ 30,437 $ 100
Dec 5, 10 AM $ 0.0195
+0.77%
$ 30,724 $ 101
Dec 5, 9 AM $ 0.0194
-0.93%
$ 30,496 $ 100
Dec 5, 8 AM $ 0.0196
-0.32%
$ 30,889 $ 101
Dec 5, 7 AM $ 0.0197
+0.27%
$ 31,024 $ 102
Dec 5, 6 AM $ 0.0196
+1.29%
$ 30,900 $ 102
Dec 5, 5 AM $ 0.0194
-0.33%
$ 30,539 $ 92
Dec 5, 4 AM $ 0.0194
-0.39%
$ 30,547 $ 93
Dec 5, 3 AM $ 0.0195
-0.33%
$ 30,687 $ 93
Dec 5, 2 AM $ 0.0196
+0.68%
$ 30,811 $ 93
Dec 5, 1 AM $ 0.0194
+0.43%
$ 30,579 $ 93
Dec 5, 12 AM $ 0.0194
+0.56%
$ 30,480 $ 106
Dec 4, 11 PM $ 0.0193
-0.37%
$ 30,313 $ 113
Dec 4, 10 PM $ 0.0193
+0.70%
$ 30,426 $ 113
Dec 4, 9 PM $ 0.0193
-0.12%
$ 30,347 $ 145
Dec 4, 8 PM $ 0.0192
+0.07%
$ 30,225 $ 146
Dec 4, 7 PM $ 0.0192
-0.73%
$ 30,134 $ 145
Dec 4, 6 PM $ 0.0194
-0.27%
$ 30,467 $ 146
Dec 4, 5 PM $ 0.0193
-0.65%
$ 30,425 $ 152
Dec 4, 4 PM $ 0.0195
-0.98%
$ 30,750 $ 153
Dec 4, 3 PM $ 0.0197
+1.84%
$ 31,024 $ 155
Dec 4, 2 PM $ 0.0195
+0.60%
$ 30,717 $ 152
Dec 4, 1 PM $ 0.0194
+0.04%
$ 30,586 $ 64
Dec 4, 12 PM $ 0.0195
-0.74%
$ 30,627 $ 64
Dec 4, 11 AM $ 0.0196
-0.21%
$ 30,813 $ 59
Dec 4, 10 AM $ 0.0197
-0.25%
$ 30,936 $ 60
Dec 4, 9 AM $ 0.0197
+0.69%
$ 31,018 $ 60
Dec 4, 8 AM $ 0.0196
-0.09%
$ 30,876 $ 59
Dec 4, 7 AM $ 0.0197
-0.17%
$ 30,999 $ 61
Dec 4, 6 AM $ 0.0198
+0.99%
$ 31,127 $ 61
Dec 4, 5 AM $ 0.0196
-0.27%
$ 30,837 $ 61
Dec 4, 4 AM $ 0.0197
-0.19%
$ 31,024 $ 61
Dec 4, 3 AM $ 0.0197
-0.52%
$ 31,061 $ 61
Dec 4, 2 AM $ 0.0198
+0.52%
$ 31,184 $ 62
Dec 4, 1 AM $ 0.0198
+0.71%
$ 31,160 $ 61
Dec 4, 12 AM $ 0.0196
+0.22%
$ 30,835 $ 48
Dec 3, 11 PM $ 0.0195
-0.08%
$ 30,658 $ 40
Dec 3, 10 PM $ 0.0194
-0.40%
$ 30,498 $ 40