88mph Historical Data

MPH Page 12
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 0.0194
+0.24%
$ 30,525 $ 12
Dec 3, 8 PM $ 0.0193
-0.05%
$ 30,310 $ 12
Dec 3, 7 PM $ 0.0192
+0.25%
$ 30,214 $ 12
Dec 3, 6 PM $ 0.0193
+0.16%
$ 30,395 $ 12
Dec 3, 5 PM $ 0.0192
+0.74%
$ 30,177 $ 27
Dec 3, 4 PM $ 0.0191
+0.55%
$ 30,018 $ 22
Dec 3, 3 PM $ 0.019
-0.12%
$ 29,828 $ 22
Dec 3, 2 PM $ 0.019
-0.22%
$ 29,862 $ 22
Dec 3, 1 PM $ 0.019
+0.35%
$ 29,937 $ 22
Dec 3, 12 PM $ 0.0189
+0.08%
$ 29,772 $ 30
Dec 3, 11 AM $ 0.0189
+0.35%
$ 29,705 $ 30
Dec 3, 10 AM $ 0.0188
-0.15%
$ 29,586 $ 30
Dec 3, 9 AM $ 0.0188
+0.09%
$ 29,551 $ 30
Dec 3, 8 AM $ 0.0188
+0.01%
$ 29,502 $ 30
Dec 3, 7 AM $ 0.0187
-0.25%
$ 29,480 $ 29
Dec 3, 6 AM $ 0.0188
+0.47%
$ 29,649 $ 29
Dec 3, 5 AM $ 0.0188
+0.28%
$ 29,533 $ 29
Dec 3, 4 AM $ 0.0187
+0.66%
$ 29,432 $ 29
Dec 3, 3 AM $ 0.0186
+0.09%
$ 29,255 $ 29
Dec 3, 2 AM $ 0.0186
+0.65%
$ 29,240 $ 29
Dec 3, 1 AM $ 0.0185
+0.37%
$ 29,047 $ 29
Dec 3, 12 AM $ 0.0183
-0.16%
$ 28,857 $ 29
Dec 2, 11 PM $ 0.0184
-0.88%
$ 28,935 $ 29
Dec 2, 10 PM $ 0.0186
+0.68%
$ 29,195 $ 24
Dec 2, 9 PM $ 0.0184
+0.33%
$ 28,969 $ 23
Dec 2, 8 PM $ 0.0183
-1.27%
$ 28,825 $ 23
Dec 2, 7 PM $ 0.0186
+0.48%
$ 29,310 $ 24
Dec 2, 6 PM $ 0.0186
-0.32%
$ 29,255 $ 24
Dec 2, 5 PM $ 0.0187
+0.59%
$ 29,373 $ 9
Dec 2, 4 PM $ 0.0185
+0.34%
$ 29,179 $ 9
Dec 2, 3 PM $ 0.0184
+2.80%
$ 28,899 $ 9
Dec 2, 2 PM $ 0.0177
+0.65%
$ 27,824 $ 9
Dec 2, 1 PM $ 0.0176
+0.52%
$ 27,621 $ 9
Dec 2, 12 PM $ 0.0174
+0.00%
$ 27,429 $ 9
Dec 2, 6 AM $ 0.0174
-0.08%
$ 27,354 $ 14
Dec 2, 5 AM $ 0.0174
-0.22%
$ 27,360 $ 25
Dec 2, 4 AM $ 0.0174
-0.06%
$ 27,420 $ 26
Nov 24, 8 PM $ 0.0183
+0.67%
$ 28,823 $ 20
Nov 24, 7 PM $ 0.0183
+0.48%
$ 28,719 $ 20
Nov 24, 6 PM $ 0.0181
+0.55%
$ 28,510 $ 20
Nov 24, 5 PM $ 0.018
+2.26%
$ 28,300 $ 19
Nov 24, 4 PM $ 0.0176
+0.41%
$ 27,617 $ 19
Nov 24, 3 PM $ 0.0175
+1.08%
$ 27,513 $ 19
Nov 24, 2 PM $ 0.0174
+0.17%
$ 27,346 $ 19
Nov 24, 1 PM $ 0.0174
+0.81%
$ 27,325 $ 19
Nov 24, 12 PM $ 0.0172
+0.07%
$ 27,079 $ 19
Nov 24, 11 AM $ 0.0172
-0.11%
$ 27,055 $ 81
Nov 24, 10 AM $ 0.0172
+0.19%
$ 27,118 $ 81
Nov 24, 9 AM $ 0.0172
-1.01%
$ 27,139 $ 81
Nov 24, 8 AM $ 0.0174
-0.21%
$ 27,350 $ 82