88mph Historical Data

MPH Page 13
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 AM $ 0.0174
+0.03%
$ 27,432 $ 82
Nov 24, 6 AM $ 0.0175
-0.78%
$ 27,490 $ 82
Nov 24, 5 AM $ 0.0177
+1.64%
$ 27,777 $ 83
Nov 24, 4 AM $ 0.0174
-1.13%
$ 27,314 $ 81
Nov 24, 3 AM $ 0.0176
+0.76%
$ 27,620 $ 94
Nov 24, 2 AM $ 0.0175
+1.55%
$ 27,517 $ 93
Nov 24, 1 AM $ 0.0171
-0.34%
$ 26,932 $ 92
Nov 24, 12 AM $ 0.0172
-0.28%
$ 27,020 $ 92
Nov 23, 11 PM $ 0.0172
-1.39%
$ 27,065 $ 92
Nov 23, 10 PM $ 0.0174
-0.39%
$ 27,392 $ 101
Nov 23, 9 PM $ 0.0174
+0.17%
$ 27,418 $ 107
Nov 23, 8 PM $ 0.0173
-0.03%
$ 27,218 $ 106
Nov 23, 7 PM $ 0.0173
+0.94%
$ 27,269 $ 87
Nov 23, 6 PM $ 0.0172
+0.60%
$ 27,051 $ 86
Nov 23, 5 PM $ 0.0171
-0.66%
$ 26,972 $ 86
Nov 23, 4 PM $ 0.0173
-0.18%
$ 27,230 $ 87
Nov 23, 3 PM $ 0.0173
+0.66%
$ 27,284 $ 87
Nov 23, 2 PM $ 0.0173
-0.39%
$ 27,244 $ 87
Nov 23, 1 PM $ 0.0174
+0.11%
$ 27,308 $ 87
Nov 23, 12 PM $ 0.0173
+0.34%
$ 27,284 $ 87
Nov 23, 11 AM $ 0.0173
+0.21%
$ 27,192 $ 25
Nov 23, 10 AM $ 0.0172
-0.25%
$ 27,131 $ 25
Nov 23, 9 AM $ 0.0173
+0.18%
$ 27,189 $ 25
Nov 23, 8 AM $ 0.0172
+0.55%
$ 27,104 $ 25
Nov 23, 7 AM $ 0.0171
-0.74%
$ 26,932 $ 24
Nov 23, 6 AM $ 0.0172
-0.46%
$ 27,134 $ 25
Nov 23, 5 AM $ 0.0173
-0.39%
$ 27,213 $ 25
Nov 23, 4 AM $ 0.0173
+0.09%
$ 27,279 $ 25
Nov 23, 3 AM $ 0.0172
-0.18%
$ 27,033 $ 25
Nov 23, 2 AM $ 0.0172
+0.62%
$ 27,126 $ 23
Nov 23, 1 AM $ 0.0171
+1.04%
$ 26,860 $ 23
Nov 23, 12 AM $ 0.0169
+0.06%
$ 26,593 $ 23
Nov 22, 11 PM $ 0.0169
-0.43%
$ 26,654 $ 23
Nov 22, 10 PM $ 0.0169
+0.21%
$ 26,610 $ 23
Nov 22, 9 PM $ 0.0169
+0.33%
$ 26,528 $ 9
Nov 22, 8 PM $ 0.0169
-0.19%
$ 26,553 $ 9
Nov 22, 7 PM $ 0.0169
-0.15%
$ 26,551 $ 9
Nov 22, 6 PM $ 0.0169
+0.03%
$ 26,565 $ 9
Nov 22, 5 PM $ 0.0169
-0.15%
$ 26,591 $ 9
Nov 22, 4 PM $ 0.0169
+0.61%
$ 26,558 $ 9
Nov 22, 3 PM $ 0.0168
-0.29%
$ 26,414 $ 9
Nov 15, 7 AM $ 0.0194
-0.10%
$ 30,590 $ 24
Nov 15, 6 AM $ 0.0195
-0.07%
$ 30,647 $ 24
Nov 15, 5 AM $ 0.0194
+0.01%
$ 30,561 $ 24
Nov 15, 4 AM $ 0.0194
-0.24%
$ 30,538 $ 24
Nov 15, 3 AM $ 0.0194
-0.46%
$ 30,560 $ 24
Nov 15, 2 AM $ 0.0195
+0.24%
$ 30,630 $ 24
Nov 15, 1 AM $ 0.0193
+0.77%
$ 30,412 $ 24
Nov 15, 12 AM $ 0.0192
+0.31%
$ 30,132 $ 23
Nov 14, 11 PM $ 0.0191
-0.95%
$ 30,097 $ 23