88mph Historical Data

MPH Page 13
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.0195
-0.98%
$ 30,750 $ 153
Dec 4, 3 PM $ 0.0197
+1.84%
$ 31,024 $ 155
Dec 4, 2 PM $ 0.0195
+0.60%
$ 30,717 $ 152
Dec 4, 1 PM $ 0.0194
+0.04%
$ 30,586 $ 64
Dec 4, 12 PM $ 0.0195
-0.74%
$ 30,627 $ 64
Dec 4, 11 AM $ 0.0196
-0.21%
$ 30,813 $ 59
Dec 4, 10 AM $ 0.0197
-0.25%
$ 30,936 $ 60
Dec 4, 9 AM $ 0.0197
+0.69%
$ 31,018 $ 60
Dec 4, 8 AM $ 0.0196
-0.09%
$ 30,876 $ 59
Dec 4, 7 AM $ 0.0197
-0.17%
$ 30,999 $ 61
Dec 4, 6 AM $ 0.0198
+0.99%
$ 31,127 $ 61
Dec 4, 5 AM $ 0.0196
-0.27%
$ 30,837 $ 61
Dec 4, 4 AM $ 0.0197
-0.19%
$ 31,024 $ 61
Dec 4, 3 AM $ 0.0197
-0.52%
$ 31,061 $ 61
Dec 4, 2 AM $ 0.0198
+0.52%
$ 31,184 $ 62
Dec 4, 1 AM $ 0.0198
+0.71%
$ 31,160 $ 61
Dec 4, 12 AM $ 0.0196
+0.22%
$ 30,835 $ 48
Dec 3, 11 PM $ 0.0195
-0.08%
$ 30,658 $ 40
Dec 3, 10 PM $ 0.0194
-0.40%
$ 30,498 $ 40
Dec 3, 9 PM $ 0.0194
+0.24%
$ 30,525 $ 12
Dec 3, 8 PM $ 0.0193
-0.05%
$ 30,310 $ 12
Dec 3, 7 PM $ 0.0192
+0.25%
$ 30,214 $ 12
Dec 3, 6 PM $ 0.0193
+0.16%
$ 30,395 $ 12
Dec 3, 5 PM $ 0.0192
+0.74%
$ 30,177 $ 27
Dec 3, 4 PM $ 0.0191
+0.55%
$ 30,018 $ 22
Dec 3, 3 PM $ 0.019
-0.12%
$ 29,828 $ 22
Dec 3, 2 PM $ 0.019
-0.22%
$ 29,862 $ 22
Dec 3, 1 PM $ 0.019
+0.35%
$ 29,937 $ 22
Dec 3, 12 PM $ 0.0189
+0.08%
$ 29,772 $ 30
Dec 3, 11 AM $ 0.0189
+0.35%
$ 29,705 $ 30
Dec 3, 10 AM $ 0.0188
-0.15%
$ 29,586 $ 30
Dec 3, 9 AM $ 0.0188
+0.09%
$ 29,551 $ 30
Dec 3, 8 AM $ 0.0188
+0.01%
$ 29,502 $ 30
Dec 3, 7 AM $ 0.0187
-0.25%
$ 29,480 $ 29
Dec 3, 6 AM $ 0.0188
+0.47%
$ 29,649 $ 29
Dec 3, 5 AM $ 0.0188
+0.28%
$ 29,533 $ 29
Dec 3, 4 AM $ 0.0187
+0.66%
$ 29,432 $ 29
Dec 3, 3 AM $ 0.0186
+0.09%
$ 29,255 $ 29
Dec 3, 2 AM $ 0.0186
+0.65%
$ 29,240 $ 29
Dec 3, 1 AM $ 0.0185
+0.37%
$ 29,047 $ 29
Dec 3, 12 AM $ 0.0183
-0.16%
$ 28,857 $ 29
Dec 2, 11 PM $ 0.0184
-0.88%
$ 28,935 $ 29
Dec 2, 10 PM $ 0.0186
+0.68%
$ 29,195 $ 24
Dec 2, 9 PM $ 0.0184
+0.33%
$ 28,969 $ 23
Dec 2, 8 PM $ 0.0183
-1.27%
$ 28,825 $ 23
Dec 2, 7 PM $ 0.0186
+0.48%
$ 29,310 $ 24
Dec 2, 6 PM $ 0.0186
-0.32%
$ 29,255 $ 24
Dec 2, 5 PM $ 0.0187
+0.59%
$ 29,373 $ 9
Dec 2, 4 PM $ 0.0185
+0.34%
$ 29,179 $ 9
Dec 2, 3 PM $ 0.0184
+2.80%
$ 28,899 $ 9