88mph Historical Data

MPH Page 14
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 0.0194
+0.06%
$ 30,545 $ 23
Nov 14, 9 PM $ 0.0194
+0.92%
$ 30,468 $ 24
Nov 14, 8 PM $ 0.0193
-1.84%
$ 30,319 $ 23
Nov 14, 7 PM $ 0.0195
+0.77%
$ 30,760 $ 24
Nov 14, 6 PM $ 0.0194
-0.28%
$ 30,569 $ 24
Nov 14, 5 PM $ 0.0197
-0.42%
$ 30,931 $ 24
Nov 14, 4 PM $ 0.0198
+0.86%
$ 31,119 $ 24
Nov 14, 3 PM $ 0.0196
-0.21%
$ 30,822 $ 24
Nov 14, 2 PM $ 0.0195
+1.90%
$ 30,698 $ 24
Nov 14, 1 PM $ 0.0189
-1.09%
$ 29,738 $ 23
Nov 14, 12 PM $ 0.0189
-1.69%
$ 29,747 $ 23
Nov 14, 11 AM $ 0.0192
-1.28%
$ 30,267 $ 23
Nov 14, 10 AM $ 0.0195
+1.02%
$ 30,749 $ 24
Nov 14, 9 AM $ 0.0194
-1.10%
$ 30,552 $ 24
Nov 14, 8 AM $ 0.0196
-0.14%
$ 30,851 $ 24
Oct 17, 12 AM $ 0.0235
+0.22%
$ 36,940 $ 452
Oct 16, 11 PM $ 0.0234
+0.53%
$ 36,819 $ 451
Oct 16, 10 PM $ 0.0233
-0.08%
$ 36,718 $ 448
Oct 16, 9 PM $ 0.0233
+0.73%
$ 36,680 $ 449
Oct 16, 8 PM $ 0.0231
-0.99%
$ 36,333 $ 445
Oct 16, 7 PM $ 0.0233
-0.88%
$ 36,590 $ 449
Oct 16, 6 PM $ 0.0235
-0.42%
$ 36,985 $ 451
Oct 16, 5 PM $ 0.0237
-0.14%
$ 37,227 $ 454
Oct 16, 4 PM $ 0.0235
-0.12%
$ 36,920 $ 456
Oct 16, 3 PM $ 0.0238
-1.73%
$ 37,481 $ 452
Oct 16, 2 PM $ 0.0243
+1.10%
$ 38,236 $ 466
Oct 1, 11 AM $ 0.0259
-0.10%
$ 40,826 $ 3
Oct 1, 10 AM $ 0.026
-0.26%
$ 40,856 $ 3
Oct 1, 9 AM $ 0.026
+0.05%
$ 40,902 $ 3
Download