88mph Historical Data

MPH Page 7
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.0124
-0.77%
$ 19,536 $ 3
Feb 9, 5 AM $ 0.0125
+0.12%
$ 19,698 $ 3
Feb 9, 4 AM $ 0.0125
-0.28%
$ 19,714 $ 3
Feb 9, 3 AM $ 0.0125
-0.07%
$ 19,652 $ 3
Feb 9, 2 AM $ 0.0124
+0.60%
$ 19,530 $ 3
Feb 9, 1 AM $ 0.0125
+0.60%
$ 19,580 $ 3
Feb 9, 12 AM $ 0.0125
-0.40%
$ 19,614 $ 3
Feb 8, 11 PM $ 0.0125
-0.44%
$ 19,699 $ 3
Feb 8, 10 PM $ 0.0126
+0.15%
$ 19,764 $ 3
Feb 8, 9 PM $ 0.0126
-0.21%
$ 19,867 $ 3
Feb 8, 8 PM $ 0.0126
-0.25%
$ 19,901 $ 3
Feb 8, 7 PM $ 0.0126
-0.15%
$ 19,897 $ 9
Feb 8, 6 PM $ 0.0126
+0.34%
$ 19,770 $ 9
Feb 8, 5 PM $ 0.0125
+0.23%
$ 19,650 $ 9
Feb 8, 4 PM $ 0.0126
+0.25%
$ 19,891 $ 9
Feb 8, 3 PM $ 0.0126
-0.67%
$ 19,849 $ 9
Feb 8, 2 PM $ 0.0127
-0.06%
$ 19,966 $ 9
Feb 8, 1 PM $ 0.0128
+0.01%
$ 20,083 $ 9
Feb 8, 12 PM $ 0.0127
+0.22%
$ 20,039 $ 9
Feb 8, 11 AM $ 0.0126
+0.92%
$ 19,840 $ 6
Feb 8, 10 AM $ 0.0125
-0.46%
$ 19,608 $ 6
Feb 8, 9 AM $ 0.0126
-0.01%
$ 19,796 $ 6
Feb 8, 8 AM $ 0.0125
+0.82%
$ 19,698 $ 6
Feb 8, 7 AM $ 0.0124
-0.39%
$ 19,456 $ 6
Feb 8, 6 AM $ 0.0124
+0.16%
$ 19,572 $ 6
Feb 8, 5 AM $ 0.0124
+0.31%
$ 19,550 $ 6
Feb 8, 4 AM $ 0.0124
-0.24%
$ 19,527 $ 6
Feb 8, 3 AM $ 0.0125
-0.03%
$ 19,594 $ 6
Feb 8, 2 AM $ 0.0125
+0.36%
$ 19,693 $ 6
Feb 8, 1 AM $ 0.0124
+0.20%
$ 19,545 $ 6
Feb 8, 12 AM $ 0.0124
-0.39%
$ 19,517 $ 6
Feb 7, 11 PM $ 0.0124
-0.44%
$ 19,533 $ 6
Feb 7, 10 PM $ 0.0125
-0.55%
$ 19,618 $ 6
Feb 7, 9 PM $ 0.0126
+0.38%
$ 19,756 $ 6
Feb 7, 8 PM $ 0.0125
+0.00%
$ 19,660 $ 6
Feb 7, 5 PM $ 0.0121
-0.61%
$ 19,017 $ 41
Feb 7, 4 PM $ 0.0122
+0.19%
$ 19,134 $ 41
Feb 7, 3 PM $ 0.0121
+0.82%
$ 19,067 $ 41
Feb 7, 2 PM $ 0.0121
+0.42%
$ 19,038 $ 40
Feb 7, 1 PM $ 0.0121
-0.04%
$ 19,071 $ 41
Feb 7, 12 PM $ 0.0122
+2.37%
$ 19,167 $ 41
Feb 7, 11 AM $ 0.0119
+0.21%
$ 18,722 $ 40
Feb 7, 10 AM $ 0.0119
-0.03%
$ 18,730 $ 40
Feb 7, 9 AM $ 0.0119
-0.50%
$ 18,735 $ 40
Feb 7, 8 AM $ 0.012
-0.33%
$ 18,837 $ 40
Feb 7, 7 AM $ 0.0119
-2.87%
$ 18,800 $ 40
Feb 7, 6 AM $ 0.0123
-0.16%
$ 19,370 $ 41
Feb 7, 5 AM $ 0.0124
+0.06%
$ 19,435 $ 42
Feb 7, 4 AM $ 0.0124
+1.01%
$ 19,536 $ 42
Feb 7, 3 AM $ 0.0123
+0.98%
$ 19,338 $ 41