88mph Historical Data

MPH Page 7
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.0117
+0.68%
$ 18,415 $ 5
Feb 12, 8 AM $ 0.0116
-0.54%
$ 18,282 $ 5
Feb 12, 7 AM $ 0.0117
-0.03%
$ 18,415 $ 36
Feb 12, 6 AM $ 0.0117
+0.58%
$ 18,459 $ 36
Feb 12, 5 AM $ 0.0116
-0.51%
$ 18,298 $ 36
Feb 12, 4 AM $ 0.0116
-0.08%
$ 18,315 $ 36
Feb 12, 3 AM $ 0.0116
-0.31%
$ 18,282 $ 36
Feb 12, 2 AM $ 0.0116
-0.55%
$ 18,297 $ 36
Feb 12, 1 AM $ 0.0117
+0.45%
$ 18,370 $ 36
Feb 12, 12 AM $ 0.0116
+0.50%
$ 18,209 $ 35
Feb 11, 11 PM $ 0.0115
-1.12%
$ 18,070 $ 35
Feb 11, 10 PM $ 0.0116
-0.94%
$ 18,272 $ 31
Feb 11, 9 PM $ 0.0117
+1.31%
$ 18,393 $ 31
Feb 11, 8 PM $ 0.0115
-0.44%
$ 18,121 $ 40
Feb 11, 7 PM $ 0.0115
+0.17%
$ 18,109 $ 49
Feb 11, 6 PM $ 0.0115
+0.23%
$ 18,064 $ 49
Feb 11, 5 PM $ 0.0115
+0.90%
$ 18,023 $ 49
Feb 11, 4 PM $ 0.0115
+0.17%
$ 18,092 $ 48
Feb 11, 3 PM $ 0.0114
-2.01%
$ 17,925 $ 49
Feb 11, 2 PM $ 0.0118
+1.67%
$ 18,548 $ 49
Feb 11, 1 PM $ 0.0116
-0.06%
$ 18,188 $ 49
Feb 11, 12 PM $ 0.0116
+0.35%
$ 18,283 $ 49
Feb 11, 11 AM $ 0.0116
+0.68%
$ 18,204 $ 49
Feb 11, 10 AM $ 0.0115
-0.08%
$ 18,143 $ 49
Feb 11, 9 AM $ 0.0116
+0.00%
$ 18,195 $ 49
Feb 11, 8 AM $ 0.0116
-0.19%
$ 18,268 $ 53
Feb 11, 7 AM $ 0.0116
-0.01%
$ 18,310 $ 21
Feb 11, 6 AM $ 0.0117
-0.85%
$ 18,367 $ 21
Feb 11, 5 AM $ 0.0118
+0.17%
$ 18,549 $ 22
Feb 11, 4 AM $ 0.0118
-1.27%
$ 18,620 $ 30
Feb 11, 3 AM $ 0.012
-0.52%
$ 18,874 $ 31
Feb 11, 2 AM $ 0.0121
+0.20%
$ 19,038 $ 31
Feb 11, 1 AM $ 0.012
-0.13%
$ 18,940 $ 31
Feb 11, 12 AM $ 0.0121
+0.36%
$ 19,008 $ 31
Feb 10, 11 PM $ 0.012
-0.19%
$ 18,886 $ 31
Feb 10, 10 PM $ 0.012
+0.55%
$ 18,892 $ 35
Feb 10, 9 PM $ 0.012
+0.06%
$ 18,827 $ 34
Feb 10, 8 PM $ 0.0119
-0.61%
$ 18,792 $ 25
Feb 10, 7 PM $ 0.0119
-0.03%
$ 18,726 $ 59
Feb 10, 6 PM $ 0.0119
-1.66%
$ 18,714 $ 50
Feb 10, 5 PM $ 0.012
-0.05%
$ 18,924 $ 51
Feb 10, 4 PM $ 0.012
+0.13%
$ 18,873 $ 50
Feb 10, 3 PM $ 0.012
+0.75%
$ 18,853 $ 50
Feb 10, 2 PM $ 0.012
+0.34%
$ 18,907 $ 50
Feb 10, 1 PM $ 0.0119
+0.29%
$ 18,748 $ 50
Feb 10, 12 PM $ 0.0119
+0.29%
$ 18,770 $ 50
Feb 10, 11 AM $ 0.0119
+0.20%
$ 18,794 $ 50
Feb 10, 10 AM $ 0.012
-0.19%
$ 18,806 $ 50
Feb 10, 9 AM $ 0.012
+0.99%
$ 18,841 $ 50
Feb 10, 8 AM $ 0.0119
+0.02%
$ 18,675 $ 45