88mph Historical Data

MPH Page 8
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.0119
-0.77%
$ 18,690 $ 45
Feb 10, 6 AM $ 0.0121
-0.04%
$ 19,046 $ 45
Feb 10, 5 AM $ 0.0122
-0.20%
$ 19,138 $ 46
Feb 10, 4 AM $ 0.0122
+0.20%
$ 19,216 $ 46
Feb 10, 3 AM $ 0.0122
-1.59%
$ 19,263 $ 37
Feb 10, 2 AM $ 0.0125
-0.36%
$ 19,636 $ 37
Feb 10, 1 AM $ 0.0125
+0.77%
$ 19,664 $ 38
Feb 10, 12 AM $ 0.0124
-0.36%
$ 19,563 $ 37
Feb 9, 11 PM $ 0.0125
-1.42%
$ 19,603 $ 37
Feb 9, 10 PM $ 0.0126
+0.89%
$ 19,885 $ 33
Feb 9, 9 PM $ 0.0126
-0.74%
$ 19,842 $ 33
Feb 9, 8 PM $ 0.0127
-0.35%
$ 19,917 $ 34
Feb 9, 1 PM $ 0.0122
+0.00%
$ 19,160 $ 3
Feb 9, 12 PM $ 0.0122
+0.26%
$ 19,137 $ 3
Feb 9, 11 AM $ 0.0121
+0.56%
$ 19,115 $ 3
Feb 9, 10 AM $ 0.0121
-1.06%
$ 19,008 $ 3
Feb 9, 9 AM $ 0.0123
-0.10%
$ 19,282 $ 3
Feb 9, 8 AM $ 0.0123
-0.83%
$ 19,298 $ 3
Feb 9, 7 AM $ 0.0124
+0.08%
$ 19,588 $ 3
Feb 9, 6 AM $ 0.0124
-0.77%
$ 19,536 $ 3
Feb 9, 5 AM $ 0.0125
+0.12%
$ 19,698 $ 3
Feb 9, 4 AM $ 0.0125
-0.28%
$ 19,714 $ 3
Feb 9, 3 AM $ 0.0125
-0.07%
$ 19,652 $ 3
Feb 9, 2 AM $ 0.0124
+0.60%
$ 19,530 $ 3
Feb 9, 1 AM $ 0.0125
+0.60%
$ 19,580 $ 3
Feb 9, 12 AM $ 0.0125
-0.40%
$ 19,614 $ 3
Feb 8, 11 PM $ 0.0125
-0.44%
$ 19,699 $ 3
Feb 8, 10 PM $ 0.0126
+0.15%
$ 19,764 $ 3
Feb 8, 9 PM $ 0.0126
-0.21%
$ 19,867 $ 3
Feb 8, 8 PM $ 0.0126
-0.25%
$ 19,901 $ 3
Feb 8, 7 PM $ 0.0126
-0.15%
$ 19,897 $ 9
Feb 8, 6 PM $ 0.0126
+0.34%
$ 19,770 $ 9
Feb 8, 5 PM $ 0.0125
+0.23%
$ 19,650 $ 9
Feb 8, 4 PM $ 0.0126
+0.25%
$ 19,891 $ 9
Feb 8, 3 PM $ 0.0126
-0.67%
$ 19,849 $ 9
Feb 8, 2 PM $ 0.0127
-0.06%
$ 19,966 $ 9
Feb 8, 1 PM $ 0.0128
+0.01%
$ 20,083 $ 9
Feb 8, 12 PM $ 0.0127
+0.22%
$ 20,039 $ 9
Feb 8, 11 AM $ 0.0126
+0.92%
$ 19,840 $ 6
Feb 8, 10 AM $ 0.0125
-0.46%
$ 19,608 $ 6
Feb 8, 9 AM $ 0.0126
-0.01%
$ 19,796 $ 6
Feb 8, 8 AM $ 0.0125
+0.82%
$ 19,698 $ 6
Feb 8, 7 AM $ 0.0124
-0.39%
$ 19,456 $ 6
Feb 8, 6 AM $ 0.0124
+0.16%
$ 19,572 $ 6
Feb 8, 5 AM $ 0.0124
+0.31%
$ 19,550 $ 6
Feb 8, 4 AM $ 0.0124
-0.24%
$ 19,527 $ 6
Feb 8, 3 AM $ 0.0125
-0.03%
$ 19,594 $ 6
Feb 8, 2 AM $ 0.0125
+0.36%
$ 19,693 $ 6
Feb 8, 1 AM $ 0.0124
+0.20%
$ 19,545 $ 6
Feb 8, 12 AM $ 0.0124
-0.39%
$ 19,517 $ 6