88mph Historical Data

MPH Page 9
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.0178
+1.11%
$ 27,981 $ 27
Jan 28, 5 PM $ 0.0175
-0.19%
$ 27,510 $ 12
Jan 23, 8 PM $ 0.0167
-4.85%
$ 26,250 $ 35
Jan 23, 10 AM $ 0.0172
+0.00%
$ 27,108 $ 3
Jan 22, 6 PM $ 0.0175
+0.00%
$ 27,539 $ 14
Jan 21, 10 AM $ 0.0171
-0.47%
$ 26,898 $ 21
Jan 21, 9 AM $ 0.0172
+0.37%
$ 27,038 $ 21
Jan 21, 8 AM $ 0.0172
-0.06%
$ 27,010 $ 21
Jan 21, 7 AM $ 0.0172
+0.01%
$ 27,110 $ 21
Jan 21, 6 AM $ 0.0173
-0.26%
$ 27,205 $ 21
Jan 21, 5 AM $ 0.0173
+0.07%
$ 27,169 $ 22
Jan 21, 4 AM $ 0.0172
+0.05%
$ 27,131 $ 21
Jan 21, 3 AM $ 0.0172
+0.20%
$ 27,040 $ 21
Jan 21, 2 AM $ 0.0171
-0.12%
$ 26,971 $ 21
Jan 21, 1 AM $ 0.0172
+0.45%
$ 26,989 $ 21
Jan 21, 12 AM $ 0.017
-0.22%
$ 26,724 $ 21
Jan 20, 11 PM $ 0.017
-0.10%
$ 26,780 $ 21
Jan 20, 10 PM $ 0.0173
-0.25%
$ 27,171 $ 21
Jan 20, 9 PM $ 0.0173
-0.13%
$ 27,270 $ 22
Jan 20, 8 PM $ 0.0174
+0.48%
$ 27,320 $ 22
Jan 20, 7 PM $ 0.0173
-0.10%
$ 27,203 $ 21
Jan 20, 6 PM $ 0.0173
+0.15%
$ 27,288 $ 22
Jan 20, 5 PM $ 0.0174
+0.04%
$ 27,338 $ 22
Jan 20, 4 PM $ 0.0175
-0.11%
$ 27,522 $ 22
Jan 20, 3 PM $ 0.0175
-1.10%
$ 27,590 $ 22
Jan 20, 2 PM $ 0.0178
-0.59%
$ 27,932 $ 22
Jan 20, 1 PM $ 0.0179
-0.56%
$ 28,133 $ 22
Jan 20, 12 PM $ 0.018
-0.11%
$ 28,273 $ 33
Jan 20, 11 AM $ 0.018
+0.21%
$ 28,289 $ 33
Jan 20, 10 AM $ 0.018
+0.38%
$ 28,259 $ 33
Jan 20, 9 AM $ 0.018
+0.01%
$ 28,275 $ 33
Jan 20, 8 AM $ 0.018
-0.94%
$ 28,325 $ 10
Jan 20, 7 AM $ 0.0182
+0.17%
$ 28,565 $ 10
Jan 20, 6 AM $ 0.0182
-1.23%
$ 28,610 $ 10
Jan 11, 8 PM $ 0.0184
+0.00%
$ 28,986 $ 17
Dec 22, 11 PM $ 0.0177
+0.00%
$ 27,877 $ 4
Dec 22, 10 PM $ 0.0176
+0.06%
$ 27,764 $ 4
Dec 22, 9 PM $ 0.0176
+0.53%
$ 27,763 $ 4
Dec 22, 8 PM $ 0.0175
-0.26%
$ 27,584 $ 4
Dec 22, 7 PM $ 0.0176
-1.37%
$ 27,706 $ 4
Dec 22, 6 PM $ 0.0179
+0.03%
$ 28,122 $ 4
Dec 22, 5 PM $ 0.0179
-0.53%
$ 28,110 $ 4
Dec 22, 4 PM $ 0.0179
-0.07%
$ 28,227 $ 4
Dec 22, 3 PM $ 0.0179
-0.97%
$ 28,154 $ 4
Dec 22, 2 PM $ 0.018
-0.19%
$ 28,288 $ 4
Dec 22, 1 PM $ 0.018
+0.06%
$ 28,371 $ 14
Dec 22, 12 PM $ 0.018
+0.21%
$ 28,380 $ 14
Dec 22, 11 AM $ 0.018
+0.23%
$ 28,294 $ 32
Dec 22, 10 AM $ 0.0179
+0.15%
$ 28,221 $ 32
Dec 22, 9 AM $ 0.0179
+0.34%
$ 28,222 $ 32