88mph Historical Data

MPH Page 9
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.0124
-0.44%
$ 19,533 $ 6
Feb 7, 10 PM $ 0.0125
-0.55%
$ 19,618 $ 6
Feb 7, 9 PM $ 0.0126
+0.38%
$ 19,756 $ 6
Feb 7, 8 PM $ 0.0125
+0.00%
$ 19,660 $ 6
Feb 7, 5 PM $ 0.0121
-0.61%
$ 19,017 $ 41
Feb 7, 4 PM $ 0.0122
+0.19%
$ 19,134 $ 41
Feb 7, 3 PM $ 0.0121
+0.82%
$ 19,067 $ 41
Feb 7, 2 PM $ 0.0121
+0.42%
$ 19,038 $ 40
Feb 7, 1 PM $ 0.0121
-0.04%
$ 19,071 $ 41
Feb 7, 12 PM $ 0.0122
+2.37%
$ 19,167 $ 41
Feb 7, 11 AM $ 0.0119
+0.21%
$ 18,722 $ 40
Feb 7, 10 AM $ 0.0119
-0.03%
$ 18,730 $ 40
Feb 7, 9 AM $ 0.0119
-0.50%
$ 18,735 $ 40
Feb 7, 8 AM $ 0.012
-0.33%
$ 18,837 $ 40
Feb 7, 7 AM $ 0.0119
-2.87%
$ 18,800 $ 40
Feb 7, 6 AM $ 0.0123
-0.16%
$ 19,370 $ 41
Feb 7, 5 AM $ 0.0124
+0.06%
$ 19,435 $ 42
Feb 7, 4 AM $ 0.0124
+1.01%
$ 19,536 $ 42
Feb 7, 3 AM $ 0.0123
+0.98%
$ 19,338 $ 41
Feb 7, 2 AM $ 0.0122
+0.26%
$ 19,178 $ 41
Feb 7, 1 AM $ 0.0122
+0.66%
$ 19,129 $ 75
Feb 7, 12 AM $ 0.0121
-0.77%
$ 19,093 $ 74
Feb 6, 11 PM $ 0.0122
-0.16%
$ 19,269 $ 75
Feb 6, 10 PM $ 0.0122
+0.67%
$ 19,230 $ 76
Feb 6, 9 PM $ 0.0122
-0.65%
$ 19,149 $ 75
Feb 6, 8 PM $ 0.0122
-0.57%
$ 19,120 $ 76
Feb 6, 7 PM $ 0.0121
-0.24%
$ 19,116 $ 75
Feb 6, 6 PM $ 0.0121
-1.41%
$ 18,977 $ 75
Feb 6, 5 PM $ 0.0124
+1.58%
$ 19,488 $ 76
Feb 6, 4 PM $ 0.0121
+2.03%
$ 19,103 $ 36
Feb 6, 3 PM $ 0.0118
-0.71%
$ 18,603 $ 36
Feb 6, 2 PM $ 0.0117
-0.29%
$ 18,363 $ 36
Feb 6, 1 PM $ 0.0116
+1.13%
$ 18,317 $ 35
Feb 6, 12 PM $ 0.0115
-0.30%
$ 18,097 $ 34
Feb 6, 11 AM $ 0.0115
+0.02%
$ 18,160 $ 34
Feb 6, 10 AM $ 0.0115
+0.78%
$ 18,154 $ 35
Feb 6, 9 AM $ 0.0114
+1.76%
$ 17,937 $ 34
Feb 6, 8 AM $ 0.0112
-1.70%
$ 17,672 $ 34
Feb 6, 7 AM $ 0.0114
-0.48%
$ 17,917 $ 34
Jan 30, 12 AM $ 0.0164
-0.12%
$ 25,802 $ 100
Jan 29, 11 PM $ 0.0164
+0.20%
$ 25,801 $ 101
Jan 29, 10 PM $ 0.0164
-0.02%
$ 25,756 $ 101
Jan 29, 9 PM $ 0.0164
+0.68%
$ 25,743 $ 101
Jan 29, 8 PM $ 0.0163
-0.17%
$ 25,579 $ 100
Jan 29, 7 PM $ 0.0162
-0.63%
$ 25,459 $ 100
Jan 29, 6 PM $ 0.0163
-1.22%
$ 25,588 $ 218
Jan 29, 5 PM $ 0.0165
+1.08%
$ 25,991 $ 220
Jan 29, 4 PM $ 0.0164
+0.23%
$ 25,726 $ 219
Jan 29, 3 PM $ 0.0165
-2.53%
$ 25,913 $ 218
Jan 29, 2 PM $ 0.017
-0.41%
$ 26,736 $ 226