OxAI Historical Data

OXAI
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.0₅116
+0.00%
$ -- $ 16,928
Jan 8, 2024 $ 0.0₅116
-22.51%
$ 1.16 million $ 30,650
Oct 31, 2023 $ 0.0₆752
+0.06%
$ -- $ 13,677
Oct 30, 2023 $ 0.0₆751
-74.33%
$ 751,350 $ 13,661
Aug 9, 2023 $ 0.0₅152
+0.07%
$ -- $ 14,074
Aug 8, 2023 $ 0.0₅152
+0.07%
$ 1.52 million $ 3,127
May 19, 2023 $ 0.0₅266
-0.05%
$ -- $ 283
May 18, 2023 $ 0.0₅266
+0.04%
$ 2.62 million $ 283
May 13, 2023 $ 0.0₅272
+0.72%
$ -- $ 136
May 12, 2023 $ 0.0₅27
+0.05%
$ 2.66 million $ 135
May 11, 2023 $ 0.0₅27
-0.13%
$ -- $ 127
May 10, 2023 $ 0.0₅27
+0.13%
$ 2.66 million $ 127
May 9, 2023 $ 0.0₅27
-0.12%
$ -- $ 1,423
May 8, 2023 $ 0.0₅27
-2.82%
$ 2.66 million $ 1,642
May 7, 2023 $ 0.0₅277
+0.71%
$ 2.73 million $ 83
May 5, 2023 $ 0.0₅276
+0.28%
$ 2.72 million $ 150
May 4, 2023 $ 0.0₅276
-0.81%
$ 2.71 million $ 745
May 3, 2023 $ 0.0₅278
-2.61%
$ 2.74 million $ 2,857
May 2, 2023 $ 0.0₅285
+0.19%
$ 2.81 million $ 11,559
May 1, 2023 $ 0.0₅285
-9.38%
$ 2.8 million $ 22,639
Apr 30, 2023 $ 0.0₅314
-1.00%
$ 3.09 million $ 531
Apr 29, 2023 $ 0.0₅316
+0.34%
$ 3.11 million $ 5,455
Apr 28, 2023 $ 0.0₅315
-1.48%
$ 3.1 million $ 6,105
Apr 27, 2023 $ 0.0₅32
-1.55%
$ 3.15 million $ 1,527
Apr 26, 2023 $ 0.0₅325
-0.60%
$ 3.2 million $ 519
Apr 25, 2023 $ 0.0₅327
-0.61%
$ 3.22 million $ 580
Apr 24, 2023 $ 0.0₅329
-1.38%
$ 3.24 million $ 202
Apr 23, 2023 $ 0.0₅334
+1.29%
$ 3.29 million $ 5
Apr 22, 2023 $ 0.0₅329
+0.21%
$ 3.24 million $ 169
Apr 21, 2023 $ 0.0₅329
-1.72%
$ 3.24 million $ 1,197
Apr 20, 2023 $ 0.0₅334
-4.68%
$ 3.29 million $ 8,584
Apr 19, 2023 $ 0.0₅35
+1.15%
$ 3.45 million $ 404
Apr 18, 2023 $ 0.0₅346
-2.43%
$ 3.41 million $ 1,574
Apr 17, 2023 $ 0.0₅355
-0.73%
$ 3.49 million $ 958
Apr 16, 2023 $ 0.0₅357
-1.19%
$ 3.51 million $ 4,668
Apr 15, 2023 $ 0.0₅361
-0.77%
$ 3.55 million $ 3,173
Apr 14, 2023 $ 0.0₅364
-13.39%
$ 3.59 million $ 44,934
Apr 13, 2023 $ 0.0₅421
-1.08%
$ 4.14 million $ 1,318
Apr 12, 2023 $ 0.0₅425
-0.18%
$ 4.19 million $ 127
Apr 11, 2023 $ 0.0₅426
+0.40%
$ 4.2 million $ 441
Apr 10, 2023 $ 0.0₅425
-2.71%
$ 4.18 million $ 9,335
Apr 9, 2023 $ 0.0₅436
+0.84%
$ 4.3 million $ 304
Apr 8, 2023 $ 0.0₅431
-0.28%
$ 4.25 million $ 215
Apr 7, 2023 $ 0.0₅432
-0.56%
$ 4.26 million $ 923
Apr 6, 2023 $ 0.0₅435
-5.10%
$ 4.28 million $ 9,592
Apr 5, 2023 $ 0.0₅459
+3.73%
$ 4.52 million $ 6,296
Apr 4, 2023 $ 0.0₅442
-0.53%
$ 4.35 million $ 704
Apr 3, 2023 $ 0.0₅445
-1.13%
$ 4.38 million $ 9,663
Apr 2, 2023 $ 0.0₅45
-3.04%
$ 4.43 million $ 9,327
Apr 1, 2023 $ 0.0₅464
-0.23%
$ 4.57 million $ 237
Download