OxAI Historical Data

OXAI
Download
Date Close Price change Market cap Trading volume
Jan 8 $ 0.0₅116
-22.51%
$ -- $ 47,578
Oct 30 $ 0.0₆752
-74.31%
$ -- $ 27,338
Aug 7 $ 0.0₅152
+0.14%
$ -- $ 17,201
May 15 $ 0.0₅266
-0.03%
$ -- $ 566
May 8 $ 0.0₅272
-2.11%
$ -- $ 3,589
May 1 $ 0.0₅277
-11.66%
$ 2.73 million $ 38,034
Apr 24 $ 0.0₅316
-5.22%
$ 3.09 million $ 14,388
Apr 17 $ 0.0₅329
-7.81%
$ 3.29 million $ 12,886
Apr 10 $ 0.0₅361
-17.34%
$ 3.51 million $ 59,328
Apr 3 $ 0.0₅436
-3.05%
$ 4.3 million $ 27,697
Mar 27 $ 0.0₅45
-10.00%
$ 4.43 million $ 24,164
Mar 20 $ 0.0₅501
-1.68%
$ 4.92 million $ 26,095
Mar 13 $ 0.0₅496
-14.17%
$ 5.04 million $ 47,875
Mar 6 $ 0.0₅541
-21.98%
$ 5.69 million $ 450,869
Feb 27 $ 0.0₅693
-29.46%
$ 6.83 million $ 7.79 million
Feb 20 $ 0.0₅983
-24.59%
$ 9.68 million $ 150.72 million
Feb 13 $ 0.000013
+16.76%
$ 12.83 million $ 42.54 million
Feb 6 $ 0.0000112
-17.92%
$ 10.99 million $ 4.12 million
Download