OxAI Historical Data

OXAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.0₅465
+0.10%
$ 4.58 million $ 978
Mar 30, 2023 $ 0.0₅464
-0.19%
$ 4.57 million $ 132
Mar 29, 2023 $ 0.0₅465
+0.27%
$ 4.58 million $ 2,859
Mar 28, 2023 $ 0.0₅464
-1.03%
$ 4.57 million $ 1,262
Mar 27, 2023 $ 0.0₅468
-6.24%
$ 4.61 million $ 9,369
Mar 26, 2023 $ 0.0₅5
-0.37%
$ 4.92 million $ 474
Mar 25, 2023 $ 0.0₅501
+0.07%
$ 4.94 million $ 79
Mar 24, 2023 $ 0.0₅501
-0.95%
$ 4.94 million $ 3,786
Mar 23, 2023 $ 0.0₅506
+2.79%
$ 4.98 million $ 9,167
Mar 22, 2023 $ 0.0₅492
-0.08%
$ 4.85 million $ 5,073
Mar 21, 2023 $ 0.0₅492
-3.58%
$ 4.85 million $ 4,459
Mar 20, 2023 $ 0.0₅511
+0.26%
$ 5.04 million $ 3,532
Mar 19, 2023 $ 0.0₅512
+3.18%
$ 5.04 million $ 27,206
Mar 18, 2023 $ 0.0₅496
-0.76%
$ 4.89 million $ 1,985
Mar 17, 2023 $ 0.0₅501
-0.40%
$ 4.94 million $ 5,087
Mar 16, 2023 $ 0.0₅503
-2.44%
$ 4.95 million $ 6,419
Mar 15, 2023 $ 0.0₅516
-1.50%
$ 5.08 million $ 5,679
Mar 14, 2023 $ 0.0₅524
-8.60%
$ 5.16 million $ 12,161
Mar 13, 2023 $ 0.0₅573
-0.91%
$ 5.65 million $ 16,544
Mar 12, 2023 $ 0.0₅578
+6.75%
$ 5.69 million $ 57,932
Mar 11, 2023 $ 0.0₅541
-5.01%
$ 5.32 million $ 3,829
Mar 10, 2023 $ 0.0₅569
-3.83%
$ 5.61 million $ 13,821
Mar 9, 2023 $ 0.0₅592
-8.18%
$ 5.83 million $ 68,306
Mar 8, 2023 $ 0.0₅645
-4.96%
$ 6.35 million $ 7,234
Mar 7, 2023 $ 0.0₅658
+0.74%
$ 6.49 million $ 78,676
Mar 6, 2023 $ 0.0₅657
-5.18%
$ 6.47 million $ 279,004
Mar 5, 2023 $ 0.0₅693
-2.80%
$ 6.83 million $ 339,523
Mar 4, 2023 $ 0.0₅713
-1.28%
$ 7.02 million $ 370,082
Mar 3, 2023 $ 0.0₅722
+1.61%
$ 7.11 million $ 408,568
Mar 2, 2023 $ 0.0₅711
-3.33%
$ 7 million $ 5.51 million
Mar 1, 2023 $ 0.0₅733
-25.22%
$ 7.22 million $ 431,887
Feb 28, 2023 $ 0.0₅98
-8.37%
$ 9.65 million $ 245,270
Feb 27, 2023 $ 0.0000106
+7.50%
$ 10.4 million $ 490,150
Feb 26, 2023 $ 0.0₅983
-1.17%
$ 9.68 million $ 442,316
Feb 25, 2023 $ 0.0₅996
-5.30%
$ 9.81 million $ 425,885
Feb 24, 2023 $ 0.0000105
-3.39%
$ 10.36 million $ 67.93 million
Feb 23, 2023 $ 0.0000109
-0.98%
$ 10.72 million $ 15.72 million
Feb 22, 2023 $ 0.000011
+1.23%
$ 10.83 million $ 875,802
Feb 21, 2023 $ 0.0000109
-6.31%
$ 10.7 million $ 963,930
Feb 20, 2023 $ 0.0000116
-11.04%
$ 11.42 million $ 64.35 million
Feb 19, 2023 $ 0.000013
-7.68%
$ 12.83 million $ 36.25 million
Feb 18, 2023 $ 0.0000138
+38.43%
$ 13.56 million $ 929,495
Feb 17, 2023 $ 0.0₅993
-1.18%
$ 9.78 million $ 1.08 million
Feb 16, 2023 $ 0.00001
-5.58%
$ 9.88 million $ 1.26 million
Feb 15, 2023 $ 0.0000106
+0.91%
$ 10.47 million $ 773,132
Feb 14, 2023 $ 0.0000105
-22.73%
$ 10.37 million $ 1.43 million
Feb 13, 2023 $ 0.0000137
+22.93%
$ 13.51 million $ 812,385
Feb 12, 2023 $ 0.0000112
-2.51%
$ 10.99 million $ 964,298
Feb 11, 2023 $ 0.0000114
-9.55%
$ 11.25 million $ 1.21 million
Feb 10, 2023 $ 0.0000126
+4.95%
$ 12.43 million $ 489,015