Airbnb (Ondo Tokenized) Historical Data

ABNBon
Download
Date Close Price change Market cap Trading volume
Today $ 135.63
+0.00%
$ 1.2 million $ 729,785
Yesterday $ 136.07
-1.12%
$ 1.2 million $ 730,510
May 11, 2026 $ 137.61
-2.84%
$ 1.21 million $ 669,809
May 10, 2026 $ 141.53
-0.22%
$ 1.25 million $ 665,280
May 9, 2026 $ 141.94
+0.07%
$ 1.25 million $ 666,820
May 8, 2026 $ 141.83
+1.98%
$ 1.25 million $ 676,620
May 7, 2026 $ 139.24
-0.84%
$ 1.23 million $ 743,429
May 6, 2026 $ 140.39
+0.64%
$ 1.24 million $ 718,934
May 5, 2026 $ 139.33
-0.04%
$ 1.23 million $ 720,096
May 4, 2026 $ 139.19
-1.50%
$ 1.23 million $ 726,175
May 3, 2026 $ 141.39
+0.20%
$ 1.25 million $ 712,928
May 2, 2026 $ 141.21
+0.20%
$ 1.24 million $ 712,389
May 1, 2026 $ 140.93
+0.40%
$ 1.24 million $ 715,242
Apr 30, 2026 $ 140.18
+0.20%
$ 1.24 million $ 718,790
Apr 29, 2026 $ 139.81
+2.14%
$ 1.23 million $ 723,948
Apr 28, 2026 $ 136.96
-3.30%
$ 1.21 million $ 721,044
Apr 27, 2026 $ 141.77
+0.16%
$ 1.25 million $ 720,007
Apr 26, 2026 $ 141.47
-0.11%
$ 1.25 million $ 764,241
Apr 25, 2026 $ 141.62
+0.15%
$ 1.25 million $ 760,639
Apr 24, 2026 $ 141.33
-0.44%
$ 1.25 million $ 778,888
Apr 23, 2026 $ 142.16
-1.25%
$ 1.25 million $ 765,876
Apr 22, 2026 $ 143.65
-0.34%
$ 1.27 million $ 780,150
Apr 21, 2026 $ 144.16
+0.91%
$ 1.27 million $ 777,637
Apr 20, 2026 $ 142.91
+1.05%
$ 1.26 million $ 776,990
Apr 19, 2026 $ 141.53
-0.11%
$ 1.25 million $ 769,381
Apr 18, 2026 $ 141.68
+0.22%
$ 1.25 million $ 766,115
Apr 17, 2026 $ 141.27
+0.68%
$ 1.25 million $ 816,282
Apr 16, 2026 $ 137.94
+0.28%
$ 1.22 million $ 777,053
Apr 15, 2026 $ 137.55
+2.80%
$ 1.21 million $ 765,603
Apr 14, 2026 $ 133.71
+3.25%
$ 1.18 million $ 782,894
Apr 13, 2026 $ 129.47
+1.02%
$ 1.14 million $ 773,007
Apr 12, 2026 $ 128.16
+0.04%
$ 1.13 million $ 768,713
Apr 11, 2026 $ 128.1
+0.16%
$ 1.13 million $ 768,960
Apr 10, 2026 $ 127.88
-0.26%
$ 1.13 million $ 784,374
Apr 9, 2026 $ 128.14
-1.89%
$ 1.13 million $ 781,954
Apr 8, 2026 $ 130.65
+2.51%
$ 1.15 million $ 786,143
Apr 7, 2026 $ 127.4
+0.77%
$ 1.12 million $ 788,953
Apr 6, 2026 $ 126.44
+1.78%
$ 1.11 million $ 795,999
Apr 5, 2026 $ 124.22
-0.08%
$ 1.1 million $ 762,805
Apr 4, 2026 $ 124.04
-0.28%
$ 1.09 million $ 767,351
Apr 3, 2026 $ 124.4
+0.61%
$ 1.1 million $ 763,828
Apr 2, 2026 $ 123.64
-0.83%
$ 1.09 million $ 779,786
Apr 1, 2026 $ 124.66
-0.86%
$ 1.1 million $ 778,771
Mar 31, 2026 $ 125.75
+1.57%
$ 1.11 million $ 780,684
Mar 30, 2026 $ 123.84
+0.13%
$ 1.09 million $ 788,669
Mar 29, 2026 $ 123.68
+0.03%
$ 1.09 million $ 762,785
Mar 28, 2026 $ 123.65
+0.18%
$ 1.09 million $ 765,977
Mar 27, 2026 $ 123.41
-6.16%
$ 1.09 million $ 781,058
Mar 26, 2026 $ 131.43
+0.56%
$ 1.16 million $ 781,776
Mar 25, 2026 $ 130.69
+0.39%
$ 1.15 million $ 777,409
Download