Airbnb (Ondo Tokenized) Historical Data

ABNBon
Download
Date Close Price change Market cap Trading volume
Today $ 180.26
+0.00%
$ 1.6 million $ 55,346
Yesterday $ 183.44
+0.29%
$ 1.63 million $ 55,235
Aug 15, 2026 $ 182.9
-0.40%
$ 1.62 million $ 55,868
Aug 14, 2026 $ 183.74
+0.14%
$ 1.63 million $ 54,433
Aug 13, 2026 $ 184.48
+0.02%
$ 1.62 million $ 77,166
Aug 12, 2026 $ 180.7
-2.27%
$ 1.63 million $ 77,386
Aug 11, 2026 $ 184.94
-0.39%
$ 1.64 million $ 56,105
Aug 10, 2026 $ 185.69
+4.58%
$ 1.64 million $ 56,065
Aug 9, 2026 $ 177.5
+0.38%
$ 1.57 million $ 54,897
Aug 8, 2026 $ 176.82
+0.24%
$ 1.57 million $ 55,630
Aug 7, 2026 $ 176.43
+7.88%
$ 1.56 million $ 58,978
Aug 6, 2026 $ 163.7
+6.37%
$ 1.45 million $ 66,251
Aug 5, 2026 $ 153.98
+1.79%
$ 1.36 million $ 54,557
Aug 4, 2026 $ 151.25
-0.88%
$ 1.34 million $ 57,226
Aug 3, 2026 $ 152.58
+0.09%
$ 1.35 million $ 57,080
Aug 2, 2026 $ 152.49
+0.06%
$ 1.35 million $ 54,194
Aug 1, 2026 $ 152.55
+0.16%
$ 1.35 million $ 55,902
Jul 31, 2026 $ 151.95
+0.58%
$ 1.35 million $ 54,630
Jul 30, 2026 $ 150.38
-2.51%
$ 1.34 million $ 56,554
Jul 29, 2026 $ 154.32
+1.53%
$ 1.37 million $ 55,936
Jul 28, 2026 $ 151.93
+3.92%
$ 1.35 million $ 365,534
Jul 27, 2026 $ 146.15
+3.87%
$ 1.29 million $ 364,019
Jul 26, 2026 $ 140.7
-1.04%
$ 1.25 million $ 364,457
Jul 25, 2026 $ 142.17
+0.28%
$ 1.26 million $ 363,673
Jul 24, 2026 $ 141.79
+3.09%
$ 1.26 million $ 364,923
Jul 23, 2026 $ 137.54
-3.22%
$ 1.22 million $ 364,652
Jul 22, 2026 $ 142.1
-1.47%
$ 1.26 million $ 364,867
Jul 21, 2026 $ 143.61
-1.35%
$ 1.28 million $ 366,472
Jul 20, 2026 $ 145.58
+0.12%
$ 1.29 million $ 363,909
Jul 19, 2026 $ 145.4
-0.14%
$ 1.29 million $ 365,894
Jul 18, 2026 $ 145.6
-0.01%
$ 1.28 million $ 365,560
Jul 17, 2026 $ 145.63
-1.17%
$ 1.28 million $ 365,132
Jul 16, 2026 $ 147.33
-0.64%
$ 1.3 million $ 365,097
Jul 15, 2026 $ 148.29
+1.58%
$ 1.31 million $ 368,416
Jul 14, 2026 $ 145.98
+0.14%
$ 1.29 million $ 369,324
Jul 13, 2026 $ 145.73
-0.94%
$ 1.29 million $ 367,728
Jul 12, 2026 $ 147.11
+0.21%
$ 1.3 million $ 365,641
Jul 11, 2026 $ 146.8
-0.75%
$ 1.29 million $ 362,549
Jul 10, 2026 $ 147.89
+0.78%
$ 1.3 million $ 368,308
Jul 9, 2026 $ 146.66
+2.52%
$ 1.29 million $ 376,801
Jul 8, 2026 $ 143.05
-3.37%
$ 1.26 million $ 379,581
Jul 7, 2026 $ 148.06
+0.00%
$ 1.31 million $ 370,353
Jul 6, 2026 $ 148.07
-0.19%
$ 1.31 million $ 365,857
Jul 5, 2026 $ 148.35
+0.39%
$ 1.31 million $ 362,569
Jul 4, 2026 $ 147.77
-1.05%
$ 1.3 million $ 363,597
Jul 3, 2026 $ 149.37
+0.70%
$ 1.32 million $ 364,315
Jul 2, 2026 $ 148.35
+1.03%
$ 1.31 million $ 368,583
Jul 1, 2026 $ 146.83
+2.15%
$ 1.29 million $ 366,923
Jun 30, 2026 $ 143.75
-2.62%
$ 1.27 million $ 369,561
Jun 29, 2026 $ 147.61
+1.84%
$ 1.3 million $ 371,307
Download