Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Airbnb (Ondo Tokenized) Historical Data

ABNBon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $172.65
+0.00%
$1.53 million $146,095
Yesterday $172.28
+0.03%
$1.53 million $145,729
Oct 23, 2026 $172.11
-2.12%
$1.52 million $150,507
Oct 22, 2026 $175.87
+2.37%
$1.56 million $223,318
Oct 21, 2026 $171.69
-3.16%
$1.52 million $189,154
Oct 20, 2026 $177.32
-0.25%
$1.57 million $155,241
Oct 19, 2026 $177.65
+1.80%
$1.57 million $152,021
Oct 18, 2026 $174.38
+0.34%
$1.55 million $143,254
Oct 17, 2026 $173.8
+0.24%
$1.54 million $147,696
Oct 16, 2026 $173.39
-1.20%
$1.54 million $150,754
Oct 15, 2026 $175.5
+4.53%
$1.55 million $153,517
Oct 14, 2026 $167.66
+1.22%
$1.49 million $148,894
Oct 13, 2026 $165.63
+1.08%
$1.47 million $153,647
Oct 12, 2026 $163.74
-2.15%
$1.45 million $149,419
Oct 11, 2026 $167.21
-0.05%
$1.48 million $150,334
Oct 10, 2026 $167.15
+0.11%
$1.48 million $146,784
Oct 9, 2026 $167.06
+1.92%
$1.48 million $155,281
Oct 8, 2026 $164.15
+1.58%
$1.45 million $166,223
Oct 7, 2026 $161.65
+0.87%
$1.43 million $158,014
Oct 6, 2026 $160.22
-2.52%
$1.42 million $158,490
Oct 5, 2026 $164.42
+0.67%
$1.46 million $163,103
Oct 4, 2026 $163.39
-0.18%
$1.45 million $153,413
Oct 3, 2026 $163.71
+0.37%
$1.45 million $151,357
Oct 2, 2026 $163.01
+0.20%
$1.45 million $152,063
Oct 1, 2026 $162.72
+0.84%
$1.44 million $185,902
Sep 30, 2026 $161.21
+2.01%
$1.43 million $152,681
Sep 29, 2026 $157.35
-0.37%
$1.4 million $147,285
Sep 28, 2026 $157.96
-0.59%
$1.4 million $159,968
Sep 27, 2026 $158.79
+0.28%
$1.41 million $147,071
Sep 26, 2026 $158.46
+0.52%
$1.4 million $147,579
Sep 25, 2026 $157.7
+3.46%
$1.4 million $149,377
Sep 24, 2026 $152.37
+1.36%
$1.35 million $153,324
Sep 23, 2026 $150.22
-7.55%
$1.34 million $155,820
Sep 22, 2026 $162.37
-2.87%
$1.44 million $151,806
Sep 21, 2026 $166.94
-0.19%
$1.49 million $147,906
Sep 20, 2026 $167.26
+0.30%
$1.49 million $148,921
Sep 19, 2026 $166.6
-0.12%
$1.49 million $149,877
Sep 18, 2026 $166.83
+0.97%
$1.49 million $176,496
Sep 17, 2026 $165.52
-1.87%
$1.48 million $155,784
Sep 16, 2026 $168.52
+0.30%
$1.51 million $165,938
Sep 15, 2026 $168
-0.52%
$1.5 million $184,080
Sep 14, 2026 $168.79
-0.86%
$1.51 million $185,461
Sep 13, 2026 $170.25
-0.12%
$1.52 million $152,892
Sep 12, 2026 $170.55
+0.38%
$1.51 million $154,132
Sep 11, 2026 $169.73
+1.36%
$1.5 million $183,121
Sep 10, 2026 $167.39
-1.43%
$1.48 million $216,220
Sep 9, 2026 $169.96
-2.48%
$1.5 million $161,847
Sep 8, 2026 $174.32
-4.08%
$1.54 million $175,593
Sep 7, 2026 $181.91
-0.16%
$1.61 million $143,191
Sep 6, 2026 $182.05
+0.67%
$1.61 million $147,234
Download