Airbnb (Ondo Tokenized) Historical Data

ABNBon
Download
Date Close Price change Market cap Trading volume
Today $ 147.8
+0.00%
$ 1.3 million $ 367,346
Yesterday $ 143.75
-2.62%
$ 1.27 million $ 369,561
Jun 29, 2026 $ 147.61
+1.84%
$ 1.3 million $ 371,307
Jun 28, 2026 $ 144.95
-0.17%
$ 1.28 million $ 363,525
Jun 27, 2026 $ 145.2
+0.13%
$ 1.28 million $ 365,549
Jun 26, 2026 $ 145.02
+2.73%
$ 1.28 million $ 370,365
Jun 25, 2026 $ 142.28
-1.97%
$ 1.25 million $ 370,249
Jun 24, 2026 $ 144.33
+3.65%
$ 1.27 million $ 443,758
Jun 23, 2026 $ 139.24
+0.51%
$ 1.23 million $ 664,788
Jun 22, 2026 $ 138.05
-3.58%
$ 1.22 million $ 668,505
Jun 21, 2026 $ 143.19
+0.23%
$ 1.26 million $ 663,177
Jun 20, 2026 $ 143.09
-0.20%
$ 1.26 million $ 661,958
Jun 19, 2026 $ 143.46
+0.57%
$ 1.26 million $ 664,144
Jun 18, 2026 $ 142.65
+0.84%
$ 1.26 million $ 664,873
Jun 17, 2026 $ 141.59
+1.12%
$ 1.25 million $ 666,032
Jun 16, 2026 $ 140.02
+0.88%
$ 1.23 million $ 665,040
Jun 15, 2026 $ 138.72
+5.17%
$ 1.22 million $ 666,512
Jun 14, 2026 $ 131.81
+0.31%
$ 1.16 million $ 664,661
Jun 13, 2026 $ 131.55
-0.04%
$ 1.16 million $ 660,902
Jun 12, 2026 $ 131.55
+1.20%
$ 1.16 million $ 671,770
Jun 11, 2026 $ 129.82
+0.71%
$ 1.14 million $ 670,659
Jun 10, 2026 $ 128.91
-1.05%
$ 1.14 million $ 666,778
Jun 9, 2026 $ 131.72
-2.13%
$ 1.16 million $ 670,094
Jun 8, 2026 $ 134.59
+1.49%
$ 1.19 million $ 666,589
Jun 7, 2026 $ 132.6
-0.28%
$ 1.17 million $ 666,584
Jun 6, 2026 $ 132.98
+0.17%
$ 1.17 million $ 663,498
Jun 5, 2026 $ 132.56
-0.36%
$ 1.17 million $ 671,109
Jun 4, 2026 $ 134.18
+0.34%
$ 1.18 million $ 663,813
Jun 3, 2026 $ 133.74
-0.37%
$ 1.18 million $ 670,062
Jun 2, 2026 $ 134.24
-2.08%
$ 1.18 million $ 668,087
Jun 1, 2026 $ 136.89
+3.01%
$ 1.21 million $ 723,526
May 31, 2026 $ 132.9
+0.20%
$ 1.17 million $ 711,034
May 30, 2026 $ 132.66
-0.07%
$ 1.17 million $ 706,171
May 29, 2026 $ 132.68
-0.80%
$ 1.17 million $ 709,518
May 28, 2026 $ 133.75
+0.57%
$ 1.18 million $ 719,260
May 27, 2026 $ 132.99
-0.07%
$ 1.17 million $ 725,603
May 26, 2026 $ 133.09
+0.72%
$ 1.17 million $ 720,548
May 25, 2026 $ 132.13
+0.02%
$ 1.18 million $ 713,166
May 24, 2026 $ 132.08
-0.07%
$ 1.16 million $ 708,718
May 23, 2026 $ 132.16
-0.53%
$ 1.17 million $ 710,833
May 22, 2026 $ 132.9
-0.46%
$ 1.17 million $ 716,608
May 21, 2026 $ 133.51
-0.69%
$ 1.18 million $ 730,094
May 20, 2026 $ 134.44
+2.53%
$ 1.19 million $ 727,411
May 19, 2026 $ 131.12
-2.14%
$ 1.16 million $ 722,655
May 18, 2026 $ 133.93
+1.14%
$ 1.18 million $ 724,258
May 17, 2026 $ 132.42
+0.27%
$ 1.17 million $ 713,543
May 16, 2026 $ 131.89
-0.56%
$ 1.16 million $ 711,926
May 15, 2026 $ 132.63
-0.74%
$ 1.17 million $ 714,387
May 14, 2026 $ 133.56
-0.42%
$ 1.18 million $ 718,895
May 13, 2026 $ 133.85
-1.59%
$ 1.18 million $ 720,172
Download