Airbnb (Ondo Tokenized) Historical Data

ABNBon
Download
Date Close Price change Market cap Trading volume
Today $ 135.9
+0.00%
$ 1.2 million $ 665,266
Yesterday $ 134.59
+1.49%
$ 1.19 million $ 666,589
Jun 7, 2026 $ 132.6
-0.28%
$ 1.17 million $ 666,584
Jun 6, 2026 $ 132.98
+0.17%
$ 1.17 million $ 663,498
Jun 5, 2026 $ 132.56
-0.36%
$ 1.17 million $ 671,109
Jun 4, 2026 $ 134.18
+0.34%
$ 1.18 million $ 663,813
Jun 3, 2026 $ 133.74
-0.37%
$ 1.18 million $ 670,062
Jun 2, 2026 $ 134.24
-2.08%
$ 1.18 million $ 668,087
Jun 1, 2026 $ 136.89
+3.01%
$ 1.21 million $ 723,526
May 31, 2026 $ 132.9
+0.20%
$ 1.17 million $ 711,034
May 30, 2026 $ 132.66
-0.07%
$ 1.17 million $ 706,171
May 29, 2026 $ 132.68
-0.80%
$ 1.17 million $ 709,518
May 28, 2026 $ 133.75
+0.57%
$ 1.18 million $ 719,260
May 27, 2026 $ 132.99
-0.07%
$ 1.17 million $ 725,603
May 26, 2026 $ 133.09
+0.72%
$ 1.17 million $ 720,548
May 25, 2026 $ 132.13
+0.02%
$ 1.18 million $ 713,166
May 24, 2026 $ 132.08
-0.07%
$ 1.16 million $ 708,718
May 23, 2026 $ 132.16
-0.53%
$ 1.17 million $ 710,833
May 22, 2026 $ 132.9
-0.46%
$ 1.17 million $ 716,608
May 21, 2026 $ 133.51
-0.69%
$ 1.18 million $ 730,094
May 20, 2026 $ 134.44
+2.53%
$ 1.19 million $ 727,411
May 19, 2026 $ 131.12
-2.14%
$ 1.16 million $ 722,655
May 18, 2026 $ 133.93
+1.14%
$ 1.18 million $ 724,258
May 17, 2026 $ 132.42
+0.27%
$ 1.17 million $ 713,543
May 16, 2026 $ 131.89
-0.56%
$ 1.16 million $ 711,926
May 15, 2026 $ 132.63
-0.74%
$ 1.17 million $ 714,387
May 14, 2026 $ 133.56
-0.42%
$ 1.18 million $ 718,895
May 13, 2026 $ 133.85
-1.59%
$ 1.18 million $ 720,172
May 12, 2026 $ 136.07
-1.12%
$ 1.2 million $ 730,510
May 11, 2026 $ 137.61
-2.84%
$ 1.21 million $ 669,809
May 10, 2026 $ 141.53
-0.22%
$ 1.25 million $ 665,280
May 9, 2026 $ 141.94
+0.07%
$ 1.25 million $ 666,820
May 8, 2026 $ 141.83
+1.98%
$ 1.25 million $ 676,620
May 7, 2026 $ 139.24
-0.84%
$ 1.23 million $ 743,429
May 6, 2026 $ 140.39
+0.64%
$ 1.24 million $ 718,934
May 5, 2026 $ 139.33
-0.04%
$ 1.23 million $ 720,096
May 4, 2026 $ 139.19
-1.50%
$ 1.23 million $ 726,175
May 3, 2026 $ 141.39
+0.20%
$ 1.25 million $ 712,928
May 2, 2026 $ 141.21
+0.20%
$ 1.24 million $ 712,389
May 1, 2026 $ 140.93
+0.40%
$ 1.24 million $ 715,242
Apr 30, 2026 $ 140.18
+0.20%
$ 1.24 million $ 718,790
Apr 29, 2026 $ 139.81
+2.14%
$ 1.23 million $ 723,948
Apr 28, 2026 $ 136.96
-3.30%
$ 1.21 million $ 721,044
Apr 27, 2026 $ 141.77
+0.16%
$ 1.25 million $ 720,007
Apr 26, 2026 $ 141.47
-0.11%
$ 1.25 million $ 764,241
Apr 25, 2026 $ 141.62
+0.15%
$ 1.25 million $ 760,639
Apr 24, 2026 $ 141.33
-0.44%
$ 1.25 million $ 778,888
Apr 23, 2026 $ 142.16
-1.25%
$ 1.25 million $ 765,876
Apr 22, 2026 $ 143.65
-0.34%
$ 1.27 million $ 780,150
Apr 21, 2026 $ 144.16
+0.91%
$ 1.27 million $ 777,637
Download