Airbnb (Ondo Tokenized) Historical Data

ABNBon
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 142.73
+0.01%
$ 1.26 million $ 773,499
Today, at 6 AM $ 142.15
-0.09%
$ 1.25 million $ 774,084
Today, at 5 AM $ 142.28
-0.52%
$ 1.25 million $ 773,628
Today, at 4 AM $ 143.03
-0.14%
$ 1.26 million $ 775,896
Today, at 3 AM $ 143.23
-0.09%
$ 1.26 million $ 776,466
Today, at 2 AM $ 143.11
-0.03%
$ 1.26 million $ 777,000
Today, at 1 AM $ 143.19
+0.14%
$ 1.26 million $ 776,831
Yesterday, at 12 AM $ 142.98
+0.09%
$ 1.26 million $ 776,873
Yesterday, at 11 PM $ 142.91
+0.12%
$ 1.26 million $ 776,990
Yesterday, at 10 PM $ 142.87
+0.22%
$ 1.26 million $ 775,196
Yesterday, at 9 PM $ 142.68
+0.14%
$ 1.26 million $ 774,573
Yesterday, at 8 PM $ 142.47
-0.20%
$ 1.26 million $ 776,129
Yesterday, at 7 PM $ 142.62
+0.11%
$ 1.26 million $ 777,253
Yesterday, at 6 PM $ 142.48
-0.33%
$ 1.26 million $ 778,761
Yesterday, at 5 PM $ 142.97
+0.43%
$ 1.26 million $ 780,131
Yesterday, at 4 PM $ 142.26
+0.13%
$ 1.25 million $ 777,710
Yesterday, at 3 PM $ 142.08
-0.15%
$ 1.25 million $ 777,827
Yesterday, at 2 PM $ 142.2
+0.41%
$ 1.25 million $ 779,318
Yesterday, at 1 PM $ 141.61
+1.27%
$ 1.25 million $ 775,339
Yesterday, at 12 PM $ 139.84
+0.05%
$ 1.23 million $ 769,919
Yesterday, at 11 AM $ 139.78
+0.94%
$ 1.23 million $ 770,142
Yesterday, at 10 AM $ 138.44
-0.03%
$ 1.22 million $ 768,472
Yesterday, at 9 AM $ 138.48
-0.37%
$ 1.22 million $ 769,877
Yesterday, at 8 AM $ 139
-0.42%
$ 1.23 million $ 771,370
Yesterday, at 7 AM $ 139.58
-0.40%
$ 1.23 million $ 771,318
Yesterday, at 6 AM $ 140.15
+0.27%
$ 1.24 million $ 770,111
Yesterday, at 5 AM $ 139.77
-0.18%
$ 1.23 million $ 769,538
Yesterday, at 4 AM $ 140.02
+0.20%
$ 1.23 million $ 767,180
Yesterday, at 3 AM $ 139.74
-0.13%
$ 1.23 million $ 767,456
Yesterday, at 2 AM $ 139.92
+0.32%
$ 1.23 million $ 767,555
Yesterday, at 1 AM $ 139.46
-0.10%
$ 1.23 million $ 767,927
Apr 20, 12 AM $ 139.59
-1.30%
$ 1.23 million $ 769,512
Apr 19, 11 PM $ 141.53
-0.09%
$ 1.25 million $ 769,381
Apr 19, 10 PM $ 141.61
+0.22%
$ 1.25 million $ 769,044
Apr 19, 9 PM $ 141.34
+0.00%
$ 1.25 million $ 767,886
Apr 19, 8 PM $ 141.24
-0.19%
$ 1.25 million $ 764,835
Apr 19, 7 PM $ 141.3
+0.18%
$ 1.25 million $ 764,316
Apr 19, 6 PM $ 141.5
-0.10%
$ 1.25 million $ 763,496
Apr 19, 5 PM $ 141.29
+0.14%
$ 1.25 million $ 763,662
Apr 19, 4 PM $ 141.08
+0.01%
$ 1.24 million $ 765,262
Apr 19, 3 PM $ 141.08
-0.21%
$ 1.24 million $ 764,561
Apr 19, 2 PM $ 141.37
-0.18%
$ 1.25 million $ 763,556
Apr 19, 1 PM $ 141.63
+0.28%
$ 1.25 million $ 765,133
Apr 19, 12 PM $ 141.24
+0.09%
$ 1.25 million $ 763,695
Apr 19, 11 AM $ 141.11
-0.12%
$ 1.24 million $ 763,473
Apr 19, 10 AM $ 141.29
-0.17%
$ 1.25 million $ 765,464
Apr 19, 9 AM $ 141.53
-0.02%
$ 1.25 million $ 764,241
Apr 19, 8 AM $ 141.56
+0.27%
$ 1.25 million $ 763,214
Apr 19, 7 AM $ 141.18
+0.08%
$ 1.24 million $ 762,423
Apr 19, 6 AM $ 141.07
-0.06%
$ 1.24 million $ 764,765
Download