Airbnb (Ondo Tokenized) Historical Data

ABNBon
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 145.81
+0.00%
$ 1.3 million $ 365,199
Today, at 7 PM $ 146.47
+0.67%
$ 1.3 million $ 365,140
Today, at 6 PM $ 145.5
-0.13%
$ 1.29 million $ 365,784
Today, at 5 PM $ 145.69
+0.13%
$ 1.29 million $ 365,412
Today, at 4 PM $ 145.53
+0.03%
$ 1.29 million $ 365,559
Today, at 3 PM $ 145.5
+0.35%
$ 1.29 million $ 366,101
Today, at 2 PM $ 144.98
+0.79%
$ 1.28 million $ 365,199
Today, at 1 PM $ 143.84
+1.16%
$ 1.27 million $ 365,146
Today, at 12 PM $ 142.21
+0.47%
$ 1.26 million $ 364,153
Today, at 11 AM $ 141.54
+0.20%
$ 1.25 million $ 363,757
Today, at 10 AM $ 141.26
+0.83%
$ 1.25 million $ 364,719
Today, at 9 AM $ 140.1
-0.04%
$ 1.24 million $ 364,332
Today, at 8 AM $ 140.14
-0.03%
$ 1.24 million $ 363,976
Today, at 7 AM $ 140.17
-0.10%
$ 1.24 million $ 363,647
Today, at 6 AM $ 140.32
-0.18%
$ 1.24 million $ 363,847
Today, at 5 AM $ 140.59
-0.34%
$ 1.25 million $ 363,722
Today, at 4 AM $ 141.08
-0.08%
$ 1.25 million $ 363,755
Today, at 3 AM $ 141.17
-0.48%
$ 1.25 million $ 363,746
Today, at 2 AM $ 141.83
+0.44%
$ 1.26 million $ 364,101
Today, at 1 AM $ 141.2
-0.14%
$ 1.25 million $ 363,924
Today, at 12 AM $ 141.4
+0.49%
$ 1.25 million $ 364,507
Yesterday, at 11 PM $ 140.7
+0.37%
$ 1.25 million $ 364,457
Yesterday, at 10 PM $ 140.18
-0.13%
$ 1.24 million $ 364,285
Yesterday, at 9 PM $ 140.36
+0.00%
$ 1.24 million $ 363,627
Yesterday, at 8 PM $ 140.35
+0.05%
$ 1.24 million $ 363,718
Yesterday, at 7 PM $ 140.29
+0.39%
$ 1.24 million $ 362,319
Yesterday, at 6 PM $ 139.75
-0.26%
$ 1.24 million $ 361,842
Yesterday, at 5 PM $ 140.13
-0.62%
$ 1.24 million $ 362,297
Yesterday, at 4 PM $ 140.99
-0.35%
$ 1.25 million $ 361,879
Yesterday, at 3 PM $ 141.48
-0.12%
$ 1.25 million $ 361,377
Yesterday, at 2 PM $ 141.63
-0.21%
$ 1.25 million $ 361,845
Yesterday, at 1 PM $ 141.95
-0.06%
$ 1.26 million $ 362,181
Yesterday, at 12 PM $ 142.03
+0.40%
$ 1.26 million $ 363,173
Yesterday, at 11 AM $ 141.46
+0.16%
$ 1.25 million $ 363,520
Yesterday, at 10 AM $ 141.24
-0.42%
$ 1.25 million $ 363,189
Yesterday, at 9 AM $ 141.86
-0.24%
$ 1.26 million $ 363,373
Yesterday, at 8 AM $ 142.21
+0.21%
$ 1.26 million $ 362,746
Yesterday, at 7 AM $ 141.91
-0.25%
$ 1.26 million $ 363,738
Yesterday, at 6 AM $ 142.25
+0.64%
$ 1.26 million $ 363,455
Yesterday, at 5 AM $ 141.32
-0.64%
$ 1.25 million $ 362,984
Yesterday, at 4 AM $ 142.25
+0.32%
$ 1.26 million $ 362,953
Yesterday, at 3 AM $ 141.79
+0.28%
$ 1.26 million $ 363,645
Yesterday, at 2 AM $ 141.4
-0.55%
$ 1.25 million $ 362,934
Yesterday, at 1 AM $ 142.16
-0.06%
$ 1.26 million $ 363,350
Yesterday, at 12 AM $ 142.27
+0.06%
$ 1.26 million $ 363,146
Jul 25, 11 PM $ 142.17
+0.05%
$ 1.26 million $ 363,673
Jul 25, 10 PM $ 142.11
+0.38%
$ 1.26 million $ 364,894
Jul 25, 9 PM $ 141.56
-0.44%
$ 1.25 million $ 364,886
Jul 25, 8 PM $ 142.19
+0.25%
$ 1.26 million $ 365,124
Jul 25, 7 PM $ 141.85
+0.03%
$ 1.26 million $ 365,674
Download