Airbnb (Ondo Tokenized) Historical Data

ABNBon
Download
Date Close Price change Market cap Trading volume
7:42 AM $ 142.73
+0.00%
$ 1.26 million $ 773,413
7:41 AM $ 142.73
+0.00%
$ 1.26 million $ 773,413
7:40 AM $ 142.74
+0.00%
$ 1.26 million $ 773,415
7:39 AM $ 142.73
+0.01%
$ 1.26 million $ 773,499
7:38 AM $ 142.72
+0.00%
$ 1.26 million $ 773,932
7:37 AM $ 142.72
+0.00%
$ 1.26 million $ 773,932
7:36 AM $ 142.73
+0.00%
$ 1.26 million $ 773,984
7:35 AM $ 142.72
+0.00%
$ 1.26 million $ 773,984
7:34 AM $ 142.73
+0.20%
$ 1.26 million $ 774,214
7:33 AM $ 142.43
+0.00%
$ 1.26 million $ 774,214
7:32 AM $ 142.42
+0.00%
$ 1.26 million $ 774,254
7:31 AM $ 142.42
+0.00%
$ 1.26 million $ 774,254
7:30 AM $ 142.4
+0.00%
$ 1.26 million $ 774,259
7:29 AM $ 142.4
-0.13%
$ 1.26 million $ 774,259
7:28 AM $ 142.59
+0.00%
$ 1.26 million $ 774,481
7:27 AM $ 142.6
+0.00%
$ 1.26 million $ 774,527
7:26 AM $ 142.62
+0.00%
$ 1.26 million $ 774,527
7:25 AM $ 142.61
+0.00%
$ 1.26 million $ 774,597
7:24 AM $ 142.61
+0.08%
$ 1.26 million $ 774,728
7:23 AM $ 142.48
+0.00%
$ 1.26 million $ 774,718
7:22 AM $ 142.48
+0.00%
$ 1.26 million $ 774,718
7:21 AM $ 142.48
+0.00%
$ 1.26 million $ 774,794
7:20 AM $ 142.48
+0.00%
$ 1.26 million $ 774,794
7:19 AM $ 142.47
+0.04%
$ 1.26 million $ 774,301
7:18 AM $ 142.4
+0.00%
$ 1.26 million $ 774,301
7:17 AM $ 142.42
+0.00%
$ 1.26 million $ 774,236
7:16 AM $ 142.42
+0.00%
$ 1.26 million $ 774,236
7:15 AM $ 142.42
+0.00%
$ 1.26 million $ 774,225
7:14 AM $ 142.41
+0.06%
$ 1.26 million $ 773,938
7:13 AM $ 142.32
+0.00%
$ 1.26 million $ 773,930
7:12 AM $ 142.32
+0.00%
$ 1.26 million $ 773,930
7:11 AM $ 142.32
+0.00%
$ 1.26 million $ 773,829
7:10 AM $ 142.31
+0.00%
$ 1.26 million $ 773,779
7:09 AM $ 142.31
+0.12%
$ 1.25 million $ 773,761
7:08 AM $ 142.12
+0.00%
$ 1.25 million $ 773,890
7:07 AM $ 142.12
+0.00%
$ 1.25 million $ 773,890
7:06 AM $ 142.12
+0.00%
$ 1.25 million $ 773,892
7:05 AM $ 142.12
+0.00%
$ 1.25 million $ 773,892
7:04 AM $ 142.13
-0.02%
$ 1.25 million $ 773,954
7:03 AM $ 142.15
+0.00%
$ 1.25 million $ 773,954
7:02 AM $ 142.15
+0.00%
$ 1.25 million $ 774,030
7:01 AM $ 142.15
+0.00%
$ 1.25 million $ 774,030
7:00 AM $ 142.15
+0.00%
$ 1.25 million $ 774,034
6:59 AM $ 142.15
-0.07%
$ 1.25 million $ 774,084
6:58 AM $ 142.26
+0.00%
$ 1.25 million $ 774,361
6:57 AM $ 142.26
+0.00%
$ 1.25 million $ 774,361
6:56 AM $ 142.26
+0.00%
$ 1.25 million $ 774,389
6:55 AM $ 142.26
+0.00%
$ 1.25 million $ 774,389
6:54 AM $ 142.26
+0.04%
$ 1.25 million $ 774,668
6:53 AM $ 142.2
+0.00%
$ 1.25 million $ 774,668
Download