Airbnb (Ondo Tokenized) Historical Data

ABNBon
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 135.88
+0.00%
$ 1.2 million $ 665,649
2:05 PM $ 135.87
-0.03%
$ 1.2 million $ 665,206
2:04 PM $ 135.89
+0.00%
$ 1.2 million $ 665,266
2:03 PM $ 135.9
+0.00%
$ 1.2 million $ 665,266
2:02 PM $ 135.89
+0.00%
$ 1.2 million $ 665,257
2:01 PM $ 135.88
+0.00%
$ 1.2 million $ 665,257
2:00 PM $ 135.88
+0.06%
$ 1.2 million $ 665,505
1:59 PM $ 135.8
+0.00%
$ 1.2 million $ 665,523
1:58 PM $ 135.79
+0.00%
$ 1.2 million $ 665,523
1:57 PM $ 135.79
+0.00%
$ 1.2 million $ 665,955
1:56 PM $ 135.79
+0.00%
$ 1.2 million $ 665,955
1:55 PM $ 135.79
+0.51%
$ 1.2 million $ 665,936
1:54 PM $ 135.1
+0.00%
$ 1.19 million $ 665,936
1:53 PM $ 135.05
+0.00%
$ 1.19 million $ 665,617
1:52 PM $ 135.05
+0.00%
$ 1.19 million $ 665,617
1:51 PM $ 135.04
+0.00%
$ 1.19 million $ 665,669
1:50 PM $ 135.04
+0.45%
$ 1.19 million $ 665,669
1:49 PM $ 134.43
+0.00%
$ 1.19 million $ 665,717
1:48 PM $ 134.41
+0.00%
$ 1.19 million $ 665,816
1:47 PM $ 134.41
+0.00%
$ 1.19 million $ 665,816
1:46 PM $ 134.41
+0.00%
$ 1.19 million $ 665,800
1:45 PM $ 134.4
+0.00%
$ 1.19 million $ 665,811
1:44 PM $ 134.68
+0.00%
$ 1.19 million $ 665,882
1:43 PM $ 134.69
+0.00%
$ 1.19 million $ 665,882
1:42 PM $ 134.69
+0.00%
$ 1.19 million $ 665,872
1:41 PM $ 134.69
+0.00%
$ 1.19 million $ 665,872
1:40 PM $ 134.69
+0.00%
$ 1.19 million $ 666,057
1:39 PM $ 134.02
+0.00%
$ 1.18 million $ 666,057
1:38 PM $ 134.02
+0.00%
$ 1.18 million $ 666,219
1:37 PM $ 134.01
+0.00%
$ 1.18 million $ 666,219
1:36 PM $ 134.02
+0.00%
$ 1.18 million $ 666,495
1:35 PM $ 133.97
+0.00%
$ 1.18 million $ 666,267
1:34 PM $ 134.18
+0.00%
$ 1.18 million $ 666,129
1:33 PM $ 134.18
+0.00%
$ 1.18 million $ 666,129
1:32 PM $ 134.13
+0.00%
$ 1.18 million $ 666,833
1:31 PM $ 134.21
+0.00%
$ 1.18 million $ 666,833
1:30 PM $ 134.2
-0.11%
$ 1.18 million $ 667,068
1:29 PM $ 134.34
+0.00%
$ 1.18 million $ 667,045
1:28 PM $ 134.34
+0.00%
$ 1.18 million $ 667,045
1:27 PM $ 134.34
+0.00%
$ 1.18 million $ 667,073
1:26 PM $ 134.34
+0.00%
$ 1.18 million $ 667,073
1:25 PM $ 134.33
-0.02%
$ 1.18 million $ 666,944
1:24 PM $ 134.36
+0.00%
$ 1.18 million $ 666,944
1:23 PM $ 134.37
+0.00%
$ 1.18 million $ 666,891
1:22 PM $ 134.37
+0.00%
$ 1.18 million $ 666,891
1:21 PM $ 134.37
+0.00%
$ 1.18 million $ 666,912
1:20 PM $ 134.37
+0.00%
$ 1.18 million $ 666,956
1:19 PM $ 134.13
+0.00%
$ 1.18 million $ 666,864
1:18 PM $ 134.12
+0.00%
$ 1.18 million $ 666,864
1:17 PM $ 134.11
+0.00%
$ 1.18 million $ 666,867
Download