Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Airbnb (Ondo Tokenized) Historical Data

ABNBon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:56 PM $167.35
+0.00%
$1.49 million $148,789
11:55 PM $167.41
+0.00%
$1.49 million $148,602
11:54 PM $167.52
+0.00%
$1.49 million $148,443
11:53 PM $167.37
+0.00%
$1.49 million $148,424
11:52 PM $167.32
+0.00%
$1.49 million $148,565
11:51 PM $167.35
+0.00%
$1.49 million $148,687
11:50 PM $167.28
+0.00%
$1.49 million $148,833
11:49 PM $167.2
+0.00%
$1.49 million $148,880
11:48 PM $167.34
+0.00%
$1.49 million $148,854
11:47 PM $167.31
+0.00%
$1.49 million $148,799
11:46 PM $167.07
+0.00%
$1.49 million $148,661
11:45 PM $167.15
+0.00%
$1.49 million $148,605
11:44 PM $167.29
+0.00%
$1.49 million $148,438
11:43 PM $167.37
+0.00%
$1.49 million $148,379
11:42 PM $167.45
+0.00%
$1.49 million $148,361
11:41 PM $167.46
+0.00%
$1.49 million $148,404
11:40 PM $167.4
+0.00%
$1.49 million $148,497
11:39 PM $167.42
+0.00%
$1.49 million $148,570
11:38 PM $167.27
+0.00%
$1.49 million $148,635
11:37 PM $167.46
+0.00%
$1.49 million $148,677
11:36 PM $167.41
+0.00%
$1.49 million $148,668
11:35 PM $167.21
+0.00%
$1.49 million $148,753
11:34 PM $167.21
+0.00%
$1.49 million $148,832
11:33 PM $167.09
+0.00%
$1.49 million $148,947
11:32 PM $167.08
+0.00%
$1.49 million $148,958
11:31 PM $167.03
+0.00%
$1.49 million $148,955
11:30 PM $167.06
+0.00%
$1.49 million $148,885
11:29 PM $166.91
+0.00%
$1.48 million $148,826
11:28 PM $167.09
+0.00%
$1.48 million $148,814
11:27 PM $167.48
+0.00%
$1.48 million $148,820
11:26 PM $167.27
+0.00%
$1.48 million $148,940
11:25 PM $167.14
+0.00%
$1.48 million $148,978
11:24 PM $167.14
+0.00%
$1.49 million $148,998
11:23 PM $167.05
+0.00%
$1.49 million $148,923
11:22 PM $167.08
+0.00%
$1.49 million $148,856
11:21 PM $166.96
+0.00%
$1.49 million $148,847
11:20 PM $166.67
+0.00%
$1.49 million $148,923
11:19 PM $166.73
+0.00%
$1.48 million $149,002
11:18 PM $166.78
+0.00%
$1.48 million $149,114
11:17 PM $166.92
+0.00%
$1.48 million $149,178
11:16 PM $166.97
+0.00%
$1.48 million $149,199
11:15 PM $167
+0.00%
$1.48 million $149,169
11:14 PM $166.99
+0.00%
$1.48 million $149,210
11:13 PM $167.05
+0.00%
$1.48 million $149,275
11:12 PM $167.15
+0.00%
$1.48 million $149,384
11:11 PM $167.05
+0.00%
$1.48 million $149,461
11:10 PM $166.96
+0.00%
$1.48 million $149,559
11:09 PM $166.95
+0.00%
$1.48 million $149,642
11:08 PM $166.71
+0.00%
$1.48 million $149,632
11:07 PM $166.68
+0.00%
$1.48 million $149,632
Download