Airbnb (Ondo Tokenized) Historical Data

ABNBon
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 134.01
+0.00%
$ 1.18 million $ 666,787
12:52 PM $ 134.01
+0.00%
$ 1.18 million $ 666,787
12:51 PM $ 134
+0.00%
$ 1.18 million $ 666,773
12:50 PM $ 133.99
+0.00%
$ 1.18 million $ 666,680
12:49 PM $ 134.05
+0.00%
$ 1.18 million $ 666,680
12:48 PM $ 134.04
+0.00%
$ 1.18 million $ 666,648
12:47 PM $ 134.04
+0.00%
$ 1.18 million $ 666,648
12:46 PM $ 134.04
+0.00%
$ 1.18 million $ 666,639
12:45 PM $ 134.05
-0.04%
$ 1.18 million $ 666,646
12:44 PM $ 134.1
+0.00%
$ 1.18 million $ 666,381
12:43 PM $ 134.11
+0.00%
$ 1.18 million $ 666,381
12:42 PM $ 134.12
+0.00%
$ 1.18 million $ 666,331
12:41 PM $ 134.11
+0.00%
$ 1.18 million $ 666,331
12:40 PM $ 134.11
+0.00%
$ 1.18 million $ 666,306
12:39 PM $ 134.11
+0.00%
$ 1.18 million $ 666,306
12:38 PM $ 134.11
+0.00%
$ 1.18 million $ 666,343
12:37 PM $ 134.1
+0.00%
$ 1.18 million $ 666,426
12:36 PM $ 134.09
+0.00%
$ 1.18 million $ 666,426
12:35 PM $ 134.1
-0.01%
$ 1.18 million $ 666,498
12:34 PM $ 134.13
+0.00%
$ 1.18 million $ 666,367
12:33 PM $ 134.13
+0.00%
$ 1.18 million $ 666,367
12:32 PM $ 134.13
+0.00%
$ 1.18 million $ 666,341
12:31 PM $ 134.12
+0.00%
$ 1.18 million $ 666,341
12:30 PM $ 134.13
+0.00%
$ 1.18 million $ 666,360
12:29 PM $ 134.24
+0.00%
$ 1.18 million $ 666,309
12:28 PM $ 134.25
+0.00%
$ 1.18 million $ 666,309
12:27 PM $ 134.25
+0.00%
$ 1.18 million $ 666,253
12:26 PM $ 134.25
+0.00%
$ 1.18 million $ 666,253
12:25 PM $ 134.25
+0.00%
$ 1.18 million $ 666,507
12:24 PM $ 134.25
+0.00%
$ 1.18 million $ 666,507
12:23 PM $ 134.26
+0.00%
$ 1.18 million $ 666,528
12:22 PM $ 134.25
+0.00%
$ 1.18 million $ 666,528
12:21 PM $ 134.26
+0.00%
$ 1.18 million $ 666,556
12:20 PM $ 134.25
-0.03%
$ 1.18 million $ 666,625
12:19 PM $ 134.29
+0.00%
$ 1.18 million $ 666,625
12:18 PM $ 134.28
+0.00%
$ 1.18 million $ 666,745
12:17 PM $ 134.28
+0.00%
$ 1.18 million $ 666,745
12:16 PM $ 134.27
+0.00%
$ 1.18 million $ 666,728
12:15 PM $ 134.28
-0.01%
$ 1.18 million $ 666,709
12:14 PM $ 134.39
+0.00%
$ 1.18 million $ 666,750
12:13 PM $ 134.39
+0.00%
$ 1.18 million $ 666,750
12:12 PM $ 134.37
+0.00%
$ 1.18 million $ 666,755
12:11 PM $ 134.39
+0.00%
$ 1.18 million $ 666,755
12:10 PM $ 134.4
+0.01%
$ 1.18 million $ 666,977
12:09 PM $ 134.32
+0.00%
$ 1.18 million $ 666,977
12:08 PM $ 134.33
+0.00%
$ 1.18 million $ 667,006
12:07 PM $ 134.33
+0.00%
$ 1.18 million $ 667,061
12:06 PM $ 134.34
+0.00%
$ 1.18 million $ 667,061
12:05 PM $ 134.33
+0.17%
$ 1.18 million $ 667,098
12:04 PM $ 134.1
+0.00%
$ 1.18 million $ 667,098
Download