Airbnb (Ondo Tokenized) Historical Data

ABNBon
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 125.75
-5.88%
$ 1.11 million $ 24.74 million
Feb 2026 $ 133.61
+3.26%
$ 1.18 million $ 33.09 million
Jan 2026 $ 130.44
-4.30%
$ 1.14 million $ 67.83 million
Dec 2025 $ 136.36
+17.24%
$ 1.2 million $ 2.81 million
Nov 2025 $ 116.41
-7.83%
$ 1.02 million $ 1.74 million
Oct 2025 $ 126.11
+2.10%
$ 1.11 million $ 1.59 million
Sep 2025 $ 123.2
-0.33%
$ 1.07 million $ 1.14 million
Download