Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Airbnb (Ondo Tokenized) Historical Data

ABNBon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $189.35
+24.32%
$-- $1.88 million
Jul 2026 $151.95
+5.71%
$1.35 million $6.63 million
Jun 2026 $143.75
+8.17%
$1.27 million $5.39 million
May 2026 $132.9
-5.32%
$1.17 million $6.13 million
Apr 2026 $139.81
+11.18%
$1.24 million $22.35 million
Mar 2026 $125.75
-5.88%
$1.11 million $24.74 million
Feb 2026 $133.61
+3.26%
$1.18 million $33.09 million
Jan 2026 $130.44
-4.30%
$1.14 million $67.83 million
Dec 2025 $136.36
+17.24%
$1.2 million $2.81 million
Nov 2025 $116.41
-7.83%
$1.02 million $1.74 million
Oct 2025 $126.11
+2.10%
$1.11 million $1.59 million
Sep 2025 $123.2
-0.33%
$1.07 million $1.14 million
Download