Airbnb (Ondo Tokenized) Historical Data

ABNBon
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 141.68
+10.55%
$ 1.25 million $ 4.68 million
Apr 13 $ 141.68
+10.55%
$ 1.25 million $ 4.68 million
Apr 6 $ 128.1
+3.12%
$ 1.13 million $ 4.71 million
Mar 30 $ 124.04
+0.28%
$ 1.1 million $ 4.66 million
Mar 23 $ 123.65
-5.50%
$ 1.09 million $ 4.68 million
Mar 16 $ 130.84
+3.03%
$ 1.15 million $ 5.38 million
Mar 16 $ 130.84
+3.03%
$ 1.15 million $ 5.38 million
Mar 9 $ 126.99
-4.39%
$ 1.12 million $ 5.77 million
Mar 2 $ 133.08
-0.87%
$ 1.17 million $ 5.04 million
Feb 23 $ 134.15
+5.16%
$ 1.18 million $ 6.64 million
Feb 16 $ 127.25
+4.21%
$ 1.12 million $ 5.41 million
Feb 9 $ 122.11
-0.04%
$ 1.08 million $ 10.25 million
Feb 2 $ 122.05
-5.66%
$ 1.08 million $ 9.17 million
Jan 26 $ 129.39
-2.21%
$ 1.14 million $ 15.79 million
Jan 19 $ 132.31
+1.21%
$ 1.17 million $ 14.96 million
Jan 12 $ 130.73
-6.58%
$ 1.15 million $ 19.28 million
Jan 5 $ 139.96
+5.56%
$ 1.23 million $ 14.19 million
Dec 29 $ 132.56
-3.16%
$ 1.17 million $ 3.81 million
Dec 22 $ 136.86
+0.81%
$ 1.21 million $ 443,909
Dec 15 $ 135.24
+5.49%
$ 1.2 million $ 580,411
Dec 8 $ 128.71
+3.11%
$ 1.13 million $ 563,473
Dec 1 $ 124.04
+6.65%
$ 1.09 million $ 522,954
Nov 24 $ 116.41
+2.17%
$ 1.02 million $ 356,806
Nov 17 $ 114.73
-5.33%
$ 1.01 million $ 386,052
Nov 10 $ 122.6
-0.23%
$ 1.07 million $ 360,786
Nov 3 $ 122.11
-2.92%
$ 1.08 million $ 345,872
Oct 27 $ 125.81
-1.92%
$ 1.11 million $ 290,607
Oct 20 $ 129.43
+5.24%
$ -- $ 340,814
Oct 13 $ 122.82
+3.57%
$ 1.08 million $ 348,352
Oct 6 $ 116.83
-2.21%
$ 1.04 million $ 335,554
Sep 29 $ 120.31
-2.08%
$ 1.06 million $ 333,416
Sep 22 $ 123.11
-3.50%
$ 1.08 million $ 345,405
Sep 15 $ 127.41
+3.62%
$ 960,178 $ 346,711
Sep 8 $ 122.49
-0.91%
$ 618,095 $ 223,749
Download