Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 1 PM $182.16
-0.27%
$1.61 million $110,882
Sep 2, 12 PM $182.67
-0.04%
$1.62 million $108,545
Sep 2, 11 AM $182.73
+0.56%
$1.62 million $106,203
Sep 2, 10 AM $181.68
-0.03%
$1.61 million $104,794
Sep 2, 9 AM $181.74
-0.08%
$1.61 million $101,763
Sep 2, 8 AM $182.11
-2.48%
$1.61 million $99,248
Sep 2, 7 AM $184.63
+1.50%
$1.63 million $97,546
Sep 2, 6 AM $181.91
-0.09%
$1.61 million $96,681
Aug 29, 7 PM $189.35
+0.00%
$-- $101,789
Aug 29, 6 PM $189.4
+0.02%
$1.68 million $101,748
Aug 29, 5 PM $189.39
+0.25%
$1.68 million $101,731
Aug 29, 4 PM $189.12
+0.14%
$1.68 million $101,565
Aug 29, 3 PM $188.77
-0.18%
$1.67 million $102,709
Aug 29, 2 PM $189.13
-0.01%
$1.68 million $103,236
Aug 29, 1 PM $189.09
-0.11%
$1.67 million $103,591
Aug 29, 12 PM $189.06
+0.11%
$1.67 million $104,171
Aug 29, 11 AM $188.95
-0.15%
$1.67 million $105,127
Aug 29, 10 AM $189.25
+0.19%
$1.68 million $105,206
Aug 29, 9 AM $188.98
-0.08%
$1.67 million $104,187
Aug 29, 8 AM $189.15
+0.05%
$1.68 million $103,544
Aug 29, 7 AM $189.22
+0.08%
$1.68 million $104,854
Aug 29, 6 AM $189.03
+0.02%
$1.67 million $104,770
Aug 29, 5 AM $189
+0.11%
$1.67 million $104,931
Aug 29, 4 AM $188.84
-0.06%
$1.67 million $104,300
Aug 29, 3 AM $189.04
+0.03%
$1.67 million $104,529
Aug 29, 2 AM $189.12
+0.08%
$1.68 million $103,345
Aug 29, 1 AM $189.02
-0.02%
$1.67 million $103,399
Aug 29, 12 AM $189.04
-0.21%
$1.67 million $103,375
Aug 28, 11 PM $189.45
+0.12%
$1.68 million $103,283
Aug 28, 10 PM $189.23
+0.15%
$1.68 million $104,261
Aug 28, 9 PM $188.94
-0.36%
$1.67 million $103,498
Aug 28, 8 PM $189.75
+0.14%
$1.68 million $103,248
Aug 28, 7 PM $189.48
-0.12%
$1.68 million $102,614
Aug 28, 6 PM $189.7
+0.06%
$1.68 million $101,733
Aug 28, 5 PM $189.59
-0.59%
$1.68 million $101,909
Aug 28, 4 PM $190.65
-0.27%
$1.69 million $103,044
Aug 28, 3 PM $191.05
+0.36%
$1.69 million $102,304
Aug 28, 2 PM $190.43
+1.43%
$1.69 million $101,376
Aug 28, 1 PM $187.77
+1.50%
$1.66 million $100,067
Aug 28, 12 PM $184.96
+0.10%
$1.64 million $99,934
Aug 28, 11 AM $184.82
-0.16%
$1.64 million $98,425
Aug 28, 10 AM $185.18
+0.01%
$1.64 million $97,458
Aug 28, 9 AM $185.09
+0.02%
$1.64 million $98,440
Aug 28, 8 AM $185.05
+0.70%
$1.64 million $98,443
Aug 28, 7 AM $183.75
-0.79%
$1.63 million $97,263
Aug 28, 6 AM $185.22
-0.05%
$1.64 million $97,453
Aug 28, 5 AM $185.31
+0.05%
$1.64 million $97,676
Aug 28, 4 AM $185.22
-0.01%
$1.64 million $97,354
Aug 28, 3 AM $185.22
-0.13%
$1.64 million $97,623
Aug 28, 2 AM $185.46
+0.35%
$1.64 million $97,587