Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 133.66
-0.15%
$ 1.18 million $ 727,152
May 22, 4 AM $ 133.86
-0.06%
$ 1.18 million $ 727,620
May 22, 3 AM $ 133.94
+0.18%
$ 1.18 million $ 727,050
May 22, 2 AM $ 133.7
+0.01%
$ 1.18 million $ 727,916
May 22, 1 AM $ 133.69
+0.08%
$ 1.18 million $ 727,154
May 22, 12 AM $ 133.58
+0.05%
$ 1.18 million $ 727,519
May 21, 11 PM $ 133.51
+0.34%
$ 1.18 million $ 730,094
May 21, 10 PM $ 133.06
-0.14%
$ 1.17 million $ 730,115
May 21, 9 PM $ 133.24
-0.11%
$ 1.17 million $ 731,059
May 21, 8 PM $ 133.39
-0.87%
$ 1.18 million $ 729,998
May 21, 7 PM $ 134.56
+0.05%
$ 1.19 million $ 732,213
May 21, 6 PM $ 134.5
+0.79%
$ 1.19 million $ 732,562
May 21, 5 PM $ 133.45
+1.92%
$ 1.18 million $ 731,459
May 21, 4 PM $ 130.92
-0.43%
$ 1.15 million $ 729,269
May 21, 3 PM $ 131.5
-0.91%
$ 1.16 million $ 728,074
May 21, 2 PM $ 132.7
+0.38%
$ 1.17 million $ 729,247
May 21, 1 PM $ 132.37
-2.09%
$ 1.17 million $ 732,925
May 21, 12 PM $ 135.21
-0.04%
$ 1.19 million $ 738,415
May 21, 11 AM $ 135.26
-0.04%
$ 1.19 million $ 739,578
May 21, 10 AM $ 135.31
-0.82%
$ 1.19 million $ 740,090
May 21, 9 AM $ 136.43
+0.93%
$ 1.2 million $ 740,682
May 21, 8 AM $ 135.17
-0.08%
$ 1.19 million $ 738,668
May 21, 7 AM $ 135.3
+0.10%
$ 1.19 million $ 732,888
May 21, 6 AM $ 135.17
+0.06%
$ 1.19 million $ 731,877
May 21, 5 AM $ 134.95
+0.11%
$ 1.19 million $ 730,693
May 21, 4 AM $ 134.84
+0.07%
$ 1.19 million $ 728,324
May 21, 3 AM $ 134.76
-0.29%
$ 1.19 million $ 727,586
May 21, 2 AM $ 135.14
-0.02%
$ 1.19 million $ 728,088
May 21, 1 AM $ 134.88
-0.03%
$ 1.19 million $ 728,527
May 21, 12 AM $ 134.92
+0.36%
$ 1.19 million $ 728,850
May 20, 11 PM $ 134.44
+0.05%
$ 1.19 million $ 727,411
May 20, 10 PM $ 134.37
+0.04%
$ 1.18 million $ 727,489
May 20, 9 PM $ 134.46
+0.03%
$ 1.19 million $ 727,534
May 20, 8 PM $ 134.42
-1.09%
$ 1.19 million $ 728,752
May 20, 7 PM $ 135.91
+0.04%
$ 1.2 million $ 728,629
May 20, 6 PM $ 135.85
-0.04%
$ 1.2 million $ 728,347
May 20, 5 PM $ 135.9
+1.23%
$ 1.2 million $ 728,327
May 20, 4 PM $ 134.25
+0.07%
$ 1.18 million $ 727,261
May 20, 3 PM $ 134.16
+0.18%
$ 1.18 million $ 729,155
May 20, 2 PM $ 133.91
+2.67%
$ 1.18 million $ 729,182
May 20, 1 PM $ 130.43
-0.20%
$ 1.15 million $ 724,808
May 20, 12 PM $ 130.7
+0.04%
$ 1.15 million $ 724,272
May 20, 11 AM $ 130.82
-0.12%
$ 1.15 million $ 722,185
May 20, 10 AM $ 130.97
+0.11%
$ 1.15 million $ 720,697
May 20, 9 AM $ 130.83
+0.05%
$ 1.15 million $ 719,285
May 20, 8 AM $ 131
+0.28%
$ 1.15 million $ 719,038
May 20, 7 AM $ 130.64
-0.12%
$ 1.15 million $ 719,323
May 20, 6 AM $ 130.77
-0.10%
$ 1.15 million $ 721,737
May 20, 5 AM $ 130.65
-0.22%
$ 1.15 million $ 721,650
May 20, 4 AM $ 130.93
+0.11%
$ 1.15 million $ 723,493