Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $ 141.63
+0.04%
$ 1.25 million $ 378,682
Jul 9, 11 AM $ 141.59
-1.16%
$ 1.25 million $ 378,615
Jul 9, 10 AM $ 143.26
+0.01%
$ 1.26 million $ 376,046
Jul 9, 9 AM $ 143.25
+0.27%
$ 1.26 million $ 375,113
Jul 9, 8 AM $ 142.87
-0.75%
$ 1.26 million $ 374,511
Jul 9, 7 AM $ 143.97
+0.29%
$ 1.27 million $ 375,915
Jul 9, 6 AM $ 143.54
-0.07%
$ 1.27 million $ 377,273
Jul 9, 5 AM $ 143.68
-0.20%
$ 1.27 million $ 377,791
Jul 9, 4 AM $ 143.97
+0.03%
$ 1.27 million $ 377,891
Jul 9, 3 AM $ 143.91
-0.04%
$ 1.27 million $ 377,599
Jul 9, 2 AM $ 143.97
+0.35%
$ 1.27 million $ 377,592
Jul 9, 1 AM $ 143.46
-0.35%
$ 1.26 million $ 377,202
Jul 9, 12 AM $ 143.92
+0.61%
$ 1.27 million $ 377,872
Jul 8, 11 PM $ 143.05
+0.20%
$ 1.26 million $ 379,581
Jul 8, 10 PM $ 142.7
-0.19%
$ 1.26 million $ 379,680
Jul 8, 9 PM $ 142.96
+0.15%
$ 1.26 million $ 379,999
Jul 8, 8 PM $ 142.75
-0.51%
$ 1.26 million $ 380,296
Jul 8, 7 PM $ 143.49
-0.11%
$ 1.26 million $ 380,780
Jul 8, 6 PM $ 143.65
+0.02%
$ 1.27 million $ 380,431
Jul 8, 5 PM $ 143.63
+0.06%
$ 1.27 million $ 380,150
Jul 8, 4 PM $ 143.55
+0.95%
$ 1.27 million $ 379,659
Jul 8, 3 PM $ 142.19
+0.06%
$ 1.25 million $ 379,942
Jul 8, 2 PM $ 142.08
-1.13%
$ 1.25 million $ 379,695
Jul 8, 1 PM $ 143.69
-2.12%
$ 1.27 million $ 377,638
Jul 8, 12 PM $ 146.81
-0.34%
$ 1.29 million $ 375,718
Jul 8, 11 AM $ 147.31
+0.43%
$ 1.3 million $ 375,635
Jul 8, 10 AM $ 146.67
-0.50%
$ 1.29 million $ 375,723
Jul 8, 9 AM $ 147.4
-0.44%
$ 1.3 million $ 376,238
Jul 8, 8 AM $ 148.07
-0.74%
$ 1.31 million $ 376,065
Jul 8, 7 AM $ 149.24
+0.08%
$ 1.32 million $ 374,439
Jul 8, 6 AM $ 149.11
+0.06%
$ 1.31 million $ 374,200
Jul 8, 5 AM $ 149.03
-0.41%
$ 1.31 million $ 374,213
Jul 8, 4 AM $ 149.63
+0.31%
$ 1.32 million $ 374,894
Jul 8, 3 AM $ 149.2
+0.03%
$ 1.32 million $ 375,024
Jul 8, 2 AM $ 149.14
-0.17%
$ 1.31 million $ 374,928
Jul 8, 1 AM $ 149.4
-0.77%
$ 1.32 million $ 374,011
Jul 8, 12 AM $ 150.7
+1.79%
$ 1.33 million $ 373,570
Jul 7, 11 PM $ 148.06
-0.08%
$ 1.31 million $ 370,353
Jul 7, 10 PM $ 148.17
+0.06%
$ 1.31 million $ 371,045
Jul 7, 9 PM $ 148.11
+0.01%
$ 1.31 million $ 371,205
Jul 7, 8 PM $ 148.09
-0.10%
$ 1.31 million $ 371,103
Jul 7, 7 PM $ 148.27
-0.21%
$ 1.31 million $ 371,248
Jul 7, 6 PM $ 148.61
+0.08%
$ 1.31 million $ 371,395
Jul 7, 5 PM $ 148.48
-0.07%
$ 1.31 million $ 371,267
Jul 7, 4 PM $ 148.58
+0.05%
$ 1.31 million $ 371,898
Jul 7, 3 PM $ 148.5
-0.31%
$ 1.31 million $ 371,655
Jul 7, 2 PM $ 148.96
-0.04%
$ 1.31 million $ 370,902
Jul 7, 1 PM $ 149
+0.53%
$ 1.31 million $ 370,825
Jul 7, 12 PM $ 148.19
-0.04%
$ 1.31 million $ 370,251
Jul 7, 11 AM $ 148.24
+0.24%
$ 1.31 million $ 370,035