Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $ 148.05
-0.02%
$ 1.31 million $ 364,520
Jul 5, 9 AM $ 148.08
+0.02%
$ 1.31 million $ 364,384
Jul 5, 8 AM $ 148.1
-0.03%
$ 1.31 million $ 364,415
Jul 5, 7 AM $ 148.14
-0.17%
$ 1.31 million $ 365,033
Jul 5, 6 AM $ 148.41
-0.09%
$ 1.31 million $ 364,661
Jul 5, 5 AM $ 148.54
+0.23%
$ 1.31 million $ 364,911
Jul 5, 4 AM $ 148.18
+0.01%
$ 1.31 million $ 364,729
Jul 5, 3 AM $ 148.15
-0.02%
$ 1.31 million $ 365,055
Jul 5, 2 AM $ 148.17
-0.09%
$ 1.31 million $ 364,948
Jul 5, 1 AM $ 148.29
+0.24%
$ 1.31 million $ 364,453
Jul 5, 12 AM $ 147.92
+0.10%
$ 1.3 million $ 364,285
Jul 4, 11 PM $ 147.77
-0.11%
$ 1.3 million $ 363,597
Jul 4, 10 PM $ 147.94
-0.20%
$ 1.3 million $ 362,585
Jul 4, 9 PM $ 148.24
-0.18%
$ 1.31 million $ 362,675
Jul 4, 8 PM $ 148.5
+0.25%
$ 1.31 million $ 362,754
Jul 4, 7 PM $ 148.14
-0.06%
$ 1.31 million $ 363,726
Jul 4, 6 PM $ 148.23
+0.18%
$ 1.31 million $ 364,098
Jul 4, 5 PM $ 147.98
-0.09%
$ 1.3 million $ 363,801
Jul 4, 4 PM $ 148.11
+0.03%
$ 1.31 million $ 363,306
Jul 4, 3 PM $ 148.08
-0.12%
$ 1.31 million $ 364,311
Jul 4, 2 PM $ 148.26
+0.02%
$ 1.31 million $ 364,605
Jul 4, 1 PM $ 148.23
+0.14%
$ 1.31 million $ 364,239
Jul 4, 12 PM $ 148.02
+0.13%
$ 1.3 million $ 364,237
Jul 4, 11 AM $ 147.83
-0.11%
$ 1.3 million $ 363,624
Jul 4, 10 AM $ 148
+0.09%
$ 1.3 million $ 363,473
Jul 4, 9 AM $ 147.87
-0.32%
$ 1.3 million $ 363,493
Jul 4, 8 AM $ 148.35
-0.45%
$ 1.31 million $ 363,645
Jul 4, 7 AM $ 149.03
-0.04%
$ 1.31 million $ 363,411
Jul 4, 6 AM $ 149.07
+0.07%
$ 1.31 million $ 363,774
Jul 4, 5 AM $ 148.97
+0.04%
$ 1.31 million $ 363,454
Jul 4, 4 AM $ 148.91
-0.23%
$ 1.31 million $ 364,427
Jul 4, 3 AM $ 149.25
-0.01%
$ 1.32 million $ 363,929
Jul 4, 2 AM $ 149.27
-0.05%
$ 1.32 million $ 363,906
Jul 4, 1 AM $ 149.27
+0.21%
$ 1.32 million $ 364,288
Jul 4, 12 AM $ 148.94
-0.27%
$ 1.31 million $ 364,134
Jul 3, 11 PM $ 149.37
+0.30%
$ 1.32 million $ 364,315
Jul 3, 10 PM $ 148.92
-0.09%
$ 1.31 million $ 364,313
Jul 3, 9 PM $ 149.23
+0.10%
$ 1.32 million $ 365,624
Jul 3, 8 PM $ 149.06
-0.05%
$ 1.31 million $ 366,163
Jul 3, 7 PM $ 149.15
+0.00%
$ 1.31 million $ 366,014
Jul 3, 6 PM $ 149.14
+0.00%
$ 1.31 million $ 366,240
Jul 3, 5 PM $ 149.15
+0.09%
$ 1.31 million $ 367,500
Jul 3, 4 PM $ 149.01
+0.36%
$ 1.31 million $ 367,915
Jul 3, 3 PM $ 148.47
+0.06%
$ 1.31 million $ 366,669
Jul 3, 2 PM $ 148.37
+0.10%
$ 1.31 million $ 367,295
Jul 3, 1 PM $ 148.22
-0.04%
$ 1.31 million $ 367,655
Jul 3, 12 PM $ 148.28
-0.02%
$ 1.31 million $ 368,558
Jul 3, 11 AM $ 148.31
-0.03%
$ 1.31 million $ 369,995
Jul 3, 10 AM $ 148.36
-0.05%
$ 1.31 million $ 369,957
Jul 3, 9 AM $ 148.44
+0.01%
$ 1.31 million $ 369,477