Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 132.42
-0.02%
$ 1.17 million $ 712,079
May 18, 3 AM $ 132.45
+0.39%
$ 1.17 million $ 712,899
May 18, 2 AM $ 131.93
-0.10%
$ 1.16 million $ 712,644
May 18, 1 AM $ 132.41
-0.01%
$ 1.17 million $ 713,087
May 18, 12 AM $ 132.42
+0.01%
$ 1.17 million $ 714,428
May 17, 11 PM $ 132.42
+0.05%
$ 1.17 million $ 713,543
May 17, 10 PM $ 132.35
-0.02%
$ 1.17 million $ 712,597
May 17, 9 PM $ 132.53
+0.25%
$ 1.17 million $ 714,516
May 17, 8 PM $ 132.58
+0.56%
$ 1.17 million $ 713,123
May 17, 7 PM $ 132.44
+0.17%
$ 1.17 million $ 711,730
May 17, 6 PM $ 132.14
+0.17%
$ 1.16 million $ 712,118
May 17, 5 PM $ 131.92
-0.26%
$ 1.16 million $ 711,680
May 17, 4 PM $ 131.84
-0.07%
$ 1.16 million $ 711,076
May 17, 3 PM $ 131.86
-0.40%
$ 1.16 million $ 711,702
May 17, 2 PM $ 132.38
+0.21%
$ 1.17 million $ 711,770
May 17, 1 PM $ 132.11
-0.27%
$ 1.16 million $ 712,001
May 17, 12 PM $ 132.49
+0.13%
$ 1.17 million $ 712,809
May 17, 11 AM $ 132.31
+0.15%
$ 1.17 million $ 714,620
May 17, 10 AM $ 132.1
+0.12%
$ 1.16 million $ 714,841
May 17, 9 AM $ 131.86
-0.42%
$ 1.16 million $ 715,021
May 17, 8 AM $ 132.41
+0.26%
$ 1.17 million $ 715,869
May 17, 7 AM $ 132.06
+0.16%
$ 1.16 million $ 714,733
May 17, 6 AM $ 131.85
-0.38%
$ 1.16 million $ 713,929
May 17, 5 AM $ 132.36
-0.04%
$ 1.17 million $ 712,788
May 17, 4 AM $ 132.41
+0.21%
$ 1.17 million $ 713,414
May 17, 3 AM $ 132.13
+0.03%
$ 1.16 million $ 712,654
May 17, 2 AM $ 132.1
+0.19%
$ 1.16 million $ 711,579
May 17, 1 AM $ 131.84
-0.13%
$ 1.16 million $ 710,934
May 17, 12 AM $ 132.18
+0.10%
$ 1.17 million $ 711,181
May 16, 11 PM $ 131.89
-0.27%
$ 1.16 million $ 711,926
May 16, 10 PM $ 132.24
+0.09%
$ 1.17 million $ 713,908
May 16, 9 PM $ 132.13
-0.01%
$ 1.16 million $ 712,458
May 16, 8 PM $ 132.14
+0.10%
$ 1.16 million $ 713,020
May 16, 7 PM $ 132.08
+0.00%
$ 1.16 million $ 713,233
May 16, 6 PM $ 132.08
+0.02%
$ 1.16 million $ 712,800
May 16, 5 PM $ 132.05
+0.15%
$ 1.16 million $ 713,389
May 16, 4 PM $ 131.86
-0.23%
$ 1.16 million $ 714,051
May 16, 3 PM $ 132.16
-0.03%
$ 1.17 million $ 713,892
May 16, 2 PM $ 132.25
+0.01%
$ 1.17 million $ 715,034
May 16, 1 PM $ 132.21
+0.27%
$ 1.17 million $ 715,475
May 16, 12 PM $ 131.85
-0.28%
$ 1.16 million $ 717,804
May 16, 11 AM $ 132.22
+0.11%
$ 1.17 million $ 717,095
May 16, 10 AM $ 132.18
+0.06%
$ 1.17 million $ 716,707
May 16, 9 AM $ 132.13
+0.09%
$ 1.16 million $ 716,386
May 16, 8 AM $ 132.01
-0.22%
$ 1.16 million $ 714,807
May 16, 7 AM $ 132.3
+0.02%
$ 1.17 million $ 716,631
May 16, 6 AM $ 132.27
-0.03%
$ 1.17 million $ 717,470
May 16, 5 AM $ 132.26
-0.09%
$ 1.17 million $ 718,188
May 16, 4 AM $ 132.38
-0.01%
$ 1.17 million $ 717,059
May 16, 3 AM $ 132.39
-0.01%
$ 1.17 million $ 716,751