Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2 AM $187.26
-0.16%
$1.66 million $108,256
Aug 27, 1 AM $187.85
+0.15%
$1.67 million $108,252
Aug 27, 12 AM $187.56
-0.17%
$1.66 million $106,197
Aug 26, 11 PM $187.87
+0.10%
$1.67 million $106,139
Aug 26, 10 PM $187.69
+0.05%
$1.66 million $106,030
Aug 26, 9 PM $187.56
-0.74%
$1.66 million $106,867
Aug 26, 8 PM $188.95
+0.20%
$1.68 million $105,984
Aug 26, 7 PM $188.59
-0.10%
$1.67 million $106,091
Aug 26, 6 PM $188.93
+0.04%
$1.68 million $105,959
Aug 26, 5 PM $188.85
+0.41%
$1.67 million $105,700
Aug 26, 4 PM $188.2
-0.23%
$1.67 million $104,896
Aug 26, 3 PM $188.61
-0.16%
$1.67 million $103,247
Aug 26, 2 PM $189.1
-0.27%
$1.68 million $103,227
Aug 26, 1 PM $189.64
-0.30%
$1.68 million $102,866
Aug 26, 12 PM $190.2
+0.20%
$1.69 million $101,546
Aug 26, 11 AM $189.83
+0.01%
$1.68 million $101,055
Aug 26, 10 AM $189.83
-0.59%
$1.68 million $101,134
Aug 26, 9 AM $190.96
+0.09%
$1.69 million $102,184
Aug 26, 8 AM $190.78
+0.26%
$1.69 million $102,948
Aug 26, 7 AM $190.29
-0.06%
$1.69 million $102,228
Aug 26, 6 AM $190.4
+0.01%
$1.69 million $101,274
Aug 26, 5 AM $190.39
-0.01%
$1.69 million $101,393
Aug 26, 4 AM $190.41
+0.12%
$1.69 million $100,703
Aug 26, 3 AM $190.19
+0.05%
$1.69 million $101,250
Aug 26, 2 AM $190.18
-0.05%
$1.69 million $99,992
Aug 26, 1 AM $190.27
-0.03%
$1.69 million $100,275
Aug 26, 12 AM $190.33
+0.34%
$1.69 million $99,771
Aug 25, 11 PM $190.49
-0.13%
$1.69 million $100,695
Aug 25, 10 PM $190.74
+0.00%
$1.69 million $100,638
Aug 25, 9 PM $190.74
-0.02%
$1.69 million $99,708
Aug 25, 8 PM $190.77
+0.30%
$1.69 million $99,621
Aug 25, 7 PM $190.18
-0.04%
$1.69 million $99,423
Aug 25, 6 PM $190.3
+0.22%
$1.69 million $100,665
Aug 25, 5 PM $189.85
-0.18%
$1.68 million $101,615
Aug 25, 4 PM $190.25
+0.18%
$1.69 million $101,035
Aug 25, 3 PM $189.83
+0.37%
$1.68 million $100,890
Aug 25, 2 PM $189.21
-0.46%
$1.68 million $100,521
Aug 25, 1 PM $190
+0.04%
$1.68 million $102,857
Aug 25, 12 PM $189.93
-0.29%
$1.68 million $103,520
Aug 25, 11 AM $190.48
-0.18%
$1.69 million $103,776
Aug 25, 10 AM $190.76
-0.21%
$1.69 million $103,222
Aug 25, 9 AM $191.17
+0.12%
$1.69 million $104,397
Aug 25, 8 AM $190.96
-1.26%
$1.69 million $103,968
Aug 25, 7 AM $190.38
-0.29%
$1.69 million $102,338
Aug 25, 6 AM $190.93
+0.06%
$1.69 million $99,901
Aug 25, 5 AM $190.82
+0.33%
$1.69 million $97,640
Aug 25, 4 AM $190.19
+0.04%
$1.69 million $96,578
Aug 25, 3 AM $190.11
+0.01%
$1.69 million $94,616
Aug 25, 2 AM $190.07
-0.50%
$1.69 million $93,413
Aug 25, 1 AM $191.31
+0.34%
$1.7 million $91,229